EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	1.12730	1.12512	-0.00218	-0.2%	1.12139
High	1.12871	1.13235	0.00364	0.3%	1.13235
Low	1.12497	1.12512	0.00015	0.0%	1.12110
Close	1.12514	1.12987	0.00473	0.4%	1.12987
Range	0.00374	0.00723	0.00349	93.3%	0.01125
ATR	0.00517	0.00532	0.00015	2.8%	0.00000
Volume	65,216	71,253	6,037	9.3%	342,125

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15080	1.14757	1.13385
R3	1.14357	1.14034	1.13186
R2	1.13634	1.13634	1.13120
R1	1.13311	1.13311	1.13053	1.13473
PP	1.12911	1.12911	1.12911	1.12992
S1	1.12588	1.12588	1.12921	1.12750
S2	1.12188	1.12188	1.12854
S3	1.11465	1.11865	1.12788
S4	1.10742	1.11142	1.12589

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16152	1.15695	1.13606
R3	1.15027	1.14570	1.13296
R2	1.13902	1.13902	1.13193
R1	1.13445	1.13445	1.13090	1.13674
PP	1.12777	1.12777	1.12777	1.12892
S1	1.12320	1.12320	1.12884	1.12549
S2	1.11652	1.11652	1.12781
S3	1.10527	1.11195	1.12678
S4	1.09402	1.10070	1.12368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13235	1.12110	0.01125	1.0%	0.00513	0.5%	78%	True	False	68,425
10	1.13235	1.11835	0.01400	1.2%	0.00460	0.4%	82%	True	False	70,156
20	1.14460	1.11835	0.02625	2.3%	0.00542	0.5%	44%	False	False	77,877
40	1.14460	1.11764	0.02696	2.4%	0.00558	0.5%	45%	False	False	81,098
60	1.15139	1.11764	0.03375	3.0%	0.00572	0.5%	36%	False	False	83,780
80	1.15695	1.11764	0.03931	3.5%	0.00637	0.6%	31%	False	False	87,933
100	1.15695	1.11764	0.03931	3.5%	0.00665	0.6%	31%	False	False	89,931
120	1.15695	1.11764	0.03931	3.5%	0.00686	0.6%	31%	False	False	92,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.16308
2.618	1.15128
1.618	1.14405
1.000	1.13958
0.618	1.13682
HIGH	1.13235
0.618	1.12959
0.500	1.12874
0.382	1.12788
LOW	1.12512
0.618	1.12065
1.000	1.11789
1.618	1.11342
2.618	1.10619
4.250	1.09439

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	1.12949	1.12913
PP	1.12911	1.12838
S1	1.12874	1.12764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols