EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2019

Day Change Summary
	Previous	Current
	12-Apr-2019	15-Apr-2019	Change	Change %	Previous Week
Open	1.12512	1.12996	0.00484	0.4%	1.12139
High	1.13235	1.13206	-0.00029	0.0%	1.13235
Low	1.12512	1.12976	0.00464	0.4%	1.12110
Close	1.12987	1.13029	0.00042	0.0%	1.12987
Range	0.00723	0.00230	-0.00493	-68.2%	0.01125
ATR	0.00532	0.00511	-0.00022	-4.1%	0.00000
Volume	71,253	55,898	-15,355	-21.5%	342,125

Daily Pivots for day following 15-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13760	1.13625	1.13156
R3	1.13530	1.13395	1.13092
R2	1.13300	1.13300	1.13071
R1	1.13165	1.13165	1.13050	1.13233
PP	1.13070	1.13070	1.13070	1.13104
S1	1.12935	1.12935	1.13008	1.13003
S2	1.12840	1.12840	1.12987
S3	1.12610	1.12705	1.12966
S4	1.12380	1.12475	1.12903

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16152	1.15695	1.13606
R3	1.15027	1.14570	1.13296
R2	1.13902	1.13902	1.13193
R1	1.13445	1.13445	1.13090	1.13674
PP	1.12777	1.12777	1.12777	1.12892
S1	1.12320	1.12320	1.12884	1.12549
S2	1.11652	1.11652	1.12781
S3	1.10527	1.11195	1.12678
S4	1.09402	1.10070	1.12368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13235	1.12293	0.00942	0.8%	0.00433	0.4%	78%	False	False	68,530
10	1.13235	1.11835	0.01400	1.2%	0.00437	0.4%	85%	False	False	68,507
20	1.14460	1.11835	0.02625	2.3%	0.00533	0.5%	45%	False	False	77,743
40	1.14460	1.11764	0.02696	2.4%	0.00546	0.5%	47%	False	False	80,322
60	1.15139	1.11764	0.03375	3.0%	0.00570	0.5%	37%	False	False	83,099
80	1.15695	1.11764	0.03931	3.5%	0.00632	0.6%	32%	False	False	87,466
100	1.15695	1.11764	0.03931	3.5%	0.00661	0.6%	32%	False	False	89,717
120	1.15695	1.11764	0.03931	3.5%	0.00680	0.6%	32%	False	False	92,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00076
Narrowest range in 516 trading days

Fibonacci Retracements and Extensions
4.250	1.14184
2.618	1.13808
1.618	1.13578
1.000	1.13436
0.618	1.13348
HIGH	1.13206
0.618	1.13118
0.500	1.13091
0.382	1.13064
LOW	1.12976
0.618	1.12834
1.000	1.12746
1.618	1.12604
2.618	1.12374
4.250	1.11999

Fisher Pivots for day following 15-Apr-2019
Pivot	1 day	3 day
R1	1.13091	1.12975
PP	1.13070	1.12920
S1	1.13050	1.12866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols