EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 1.12996 1.13040 0.00044 0.0% 1.12139
High 1.13206 1.13135 -0.00071 -0.1% 1.13235
Low 1.12976 1.12798 -0.00178 -0.2% 1.12110
Close 1.13029 1.12803 -0.00226 -0.2% 1.12987
Range 0.00230 0.00337 0.00107 46.5% 0.01125
ATR 0.00511 0.00498 -0.00012 -2.4% 0.00000
Volume 55,898 78,284 22,386 40.0% 342,125
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13923 1.13700 1.12988
R3 1.13586 1.13363 1.12896
R2 1.13249 1.13249 1.12865
R1 1.13026 1.13026 1.12834 1.12969
PP 1.12912 1.12912 1.12912 1.12884
S1 1.12689 1.12689 1.12772 1.12632
S2 1.12575 1.12575 1.12741
S3 1.12238 1.12352 1.12710
S4 1.11901 1.12015 1.12618
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16152 1.15695 1.13606
R3 1.15027 1.14570 1.13296
R2 1.13902 1.13902 1.13193
R1 1.13445 1.13445 1.13090 1.13674
PP 1.12777 1.12777 1.12777 1.12892
S1 1.12320 1.12320 1.12884 1.12549
S2 1.11652 1.11652 1.12781
S3 1.10527 1.11195 1.12678
S4 1.09402 1.10070 1.12368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13235 1.12293 0.00942 0.8% 0.00443 0.4% 54% False False 70,400
10 1.13235 1.11999 0.01236 1.1% 0.00441 0.4% 65% False False 68,914
20 1.14460 1.11835 0.02625 2.3% 0.00536 0.5% 37% False False 78,552
40 1.14460 1.11764 0.02696 2.4% 0.00534 0.5% 39% False False 80,165
60 1.15139 1.11764 0.03375 3.0% 0.00567 0.5% 31% False False 82,946
80 1.15695 1.11764 0.03931 3.5% 0.00626 0.6% 26% False False 87,343
100 1.15695 1.11764 0.03931 3.5% 0.00653 0.6% 26% False False 89,616
120 1.15695 1.11764 0.03931 3.5% 0.00679 0.6% 26% False False 92,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14567
2.618 1.14017
1.618 1.13680
1.000 1.13472
0.618 1.13343
HIGH 1.13135
0.618 1.13006
0.500 1.12967
0.382 1.12927
LOW 1.12798
0.618 1.12590
1.000 1.12461
1.618 1.12253
2.618 1.11916
4.250 1.11366
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 1.12967 1.12874
PP 1.12912 1.12850
S1 1.12858 1.12827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.