EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2019

Day Change Summary
	Previous	Current
	15-Apr-2019	16-Apr-2019	Change	Change %	Previous Week
Open	1.12996	1.13040	0.00044	0.0%	1.12139
High	1.13206	1.13135	-0.00071	-0.1%	1.13235
Low	1.12976	1.12798	-0.00178	-0.2%	1.12110
Close	1.13029	1.12803	-0.00226	-0.2%	1.12987
Range	0.00230	0.00337	0.00107	46.5%	0.01125
ATR	0.00511	0.00498	-0.00012	-2.4%	0.00000
Volume	55,898	78,284	22,386	40.0%	342,125

Daily Pivots for day following 16-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13923	1.13700	1.12988
R3	1.13586	1.13363	1.12896
R2	1.13249	1.13249	1.12865
R1	1.13026	1.13026	1.12834	1.12969
PP	1.12912	1.12912	1.12912	1.12884
S1	1.12689	1.12689	1.12772	1.12632
S2	1.12575	1.12575	1.12741
S3	1.12238	1.12352	1.12710
S4	1.11901	1.12015	1.12618

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16152	1.15695	1.13606
R3	1.15027	1.14570	1.13296
R2	1.13902	1.13902	1.13193
R1	1.13445	1.13445	1.13090	1.13674
PP	1.12777	1.12777	1.12777	1.12892
S1	1.12320	1.12320	1.12884	1.12549
S2	1.11652	1.11652	1.12781
S3	1.10527	1.11195	1.12678
S4	1.09402	1.10070	1.12368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13235	1.12293	0.00942	0.8%	0.00443	0.4%	54%	False	False	70,400
10	1.13235	1.11999	0.01236	1.1%	0.00441	0.4%	65%	False	False	68,914
20	1.14460	1.11835	0.02625	2.3%	0.00536	0.5%	37%	False	False	78,552
40	1.14460	1.11764	0.02696	2.4%	0.00534	0.5%	39%	False	False	80,165
60	1.15139	1.11764	0.03375	3.0%	0.00567	0.5%	31%	False	False	82,946
80	1.15695	1.11764	0.03931	3.5%	0.00626	0.6%	26%	False	False	87,343
100	1.15695	1.11764	0.03931	3.5%	0.00653	0.6%	26%	False	False	89,616
120	1.15695	1.11764	0.03931	3.5%	0.00679	0.6%	26%	False	False	92,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14567
2.618	1.14017
1.618	1.13680
1.000	1.13472
0.618	1.13343
HIGH	1.13135
0.618	1.13006
0.500	1.12967
0.382	1.12927
LOW	1.12798
0.618	1.12590
1.000	1.12461
1.618	1.12253
2.618	1.11916
4.250	1.11366

Fisher Pivots for day following 16-Apr-2019
Pivot	1 day	3 day
R1	1.12967	1.12874
PP	1.12912	1.12850
S1	1.12858	1.12827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols