EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	1.12315	1.12399	0.00084	0.1%	1.12996
High	1.12486	1.12617	0.00131	0.1%	1.13233
Low	1.12271	1.12358	0.00087	0.1%	1.12260
Close	1.12417	1.12562	0.00145	0.1%	1.12417
Range	0.00215	0.00259	0.00044	20.5%	0.00973
ATR	0.00493	0.00477	-0.00017	-3.4%	0.00000
Volume	31,661	31,103	-558	-1.8%	320,216

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13289	1.13185	1.12704
R3	1.13030	1.12926	1.12633
R2	1.12771	1.12771	1.12609
R1	1.12667	1.12667	1.12586	1.12719
PP	1.12512	1.12512	1.12512	1.12539
S1	1.12408	1.12408	1.12538	1.12460
S2	1.12253	1.12253	1.12515
S3	1.11994	1.12149	1.12491
S4	1.11735	1.11890	1.12420

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15556	1.14959	1.12952
R3	1.14583	1.13986	1.12685
R2	1.13610	1.13610	1.12595
R1	1.13013	1.13013	1.12506	1.12825
PP	1.12637	1.12637	1.12637	1.12543
S1	1.12040	1.12040	1.12328	1.11852
S2	1.11664	1.11664	1.12239
S3	1.10691	1.11067	1.12149
S4	1.09718	1.10094	1.11882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13233	1.12260	0.00973	0.9%	0.00407	0.4%	31%	False	False	59,084
10	1.13235	1.12260	0.00975	0.9%	0.00420	0.4%	31%	False	False	63,807
20	1.13256	1.11835	0.01421	1.3%	0.00438	0.4%	51%	False	False	71,752
40	1.14460	1.11764	0.02696	2.4%	0.00535	0.5%	30%	False	False	77,281
60	1.15139	1.11764	0.03375	3.0%	0.00545	0.5%	24%	False	False	79,696
80	1.15695	1.11764	0.03931	3.5%	0.00600	0.5%	20%	False	False	86,183
100	1.15695	1.11764	0.03931	3.5%	0.00642	0.6%	20%	False	False	87,919
120	1.15695	1.11764	0.03931	3.5%	0.00667	0.6%	20%	False	False	90,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13718
2.618	1.13295
1.618	1.13036
1.000	1.12876
0.618	1.12777
HIGH	1.12617
0.618	1.12518
0.500	1.12488
0.382	1.12457
LOW	1.12358
0.618	1.12198
1.000	1.12099
1.618	1.11939
2.618	1.11680
4.250	1.11257

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	1.12537	1.12649
PP	1.12512	1.12620
S1	1.12488	1.12591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols