EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	1.12399	1.12573	0.00174	0.2%	1.12996
High	1.12617	1.12607	-0.00010	0.0%	1.13233
Low	1.12358	1.11924	-0.00434	-0.4%	1.12260
Close	1.12562	1.12272	-0.00290	-0.3%	1.12417
Range	0.00259	0.00683	0.00424	163.7%	0.00973
ATR	0.00477	0.00491	0.00015	3.1%	0.00000
Volume	31,103	64,161	33,058	106.3%	320,216

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14317	1.13977	1.12648
R3	1.13634	1.13294	1.12460
R2	1.12951	1.12951	1.12397
R1	1.12611	1.12611	1.12335	1.12440
PP	1.12268	1.12268	1.12268	1.12182
S1	1.11928	1.11928	1.12209	1.11757
S2	1.11585	1.11585	1.12147
S3	1.10902	1.11245	1.12084
S4	1.10219	1.10562	1.11896

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15556	1.14959	1.12952
R3	1.14583	1.13986	1.12685
R2	1.13610	1.13610	1.12595
R1	1.13013	1.13013	1.12506	1.12825
PP	1.12637	1.12637	1.12637	1.12543
S1	1.12040	1.12040	1.12328	1.11852
S2	1.11664	1.11664	1.12239
S3	1.10691	1.11067	1.12149
S4	1.09718	1.10094	1.11882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13233	1.11924	0.01309	1.2%	0.00477	0.4%	27%	False	True	56,259
10	1.13235	1.11924	0.01311	1.2%	0.00460	0.4%	27%	False	True	63,330
20	1.13235	1.11835	0.01400	1.2%	0.00441	0.4%	31%	False	False	70,620
40	1.14460	1.11764	0.02696	2.4%	0.00537	0.5%	19%	False	False	76,625
60	1.15139	1.11764	0.03375	3.0%	0.00548	0.5%	15%	False	False	79,465
80	1.15695	1.11764	0.03931	3.5%	0.00598	0.5%	13%	False	False	86,341
100	1.15695	1.11764	0.03931	3.5%	0.00637	0.6%	13%	False	False	87,497
120	1.15695	1.11764	0.03931	3.5%	0.00669	0.6%	13%	False	False	90,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15510
2.618	1.14395
1.618	1.13712
1.000	1.13290
0.618	1.13029
HIGH	1.12607
0.618	1.12346
0.500	1.12266
0.382	1.12185
LOW	1.11924
0.618	1.11502
1.000	1.11241
1.618	1.10819
2.618	1.10136
4.250	1.09021

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	1.12270	1.12272
PP	1.12268	1.12271
S1	1.12266	1.12271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols