EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	1.12573	1.12257	-0.00316	-0.3%	1.12996
High	1.12607	1.12277	-0.00330	-0.3%	1.13233
Low	1.11924	1.11406	-0.00518	-0.5%	1.12260
Close	1.12272	1.11526	-0.00746	-0.7%	1.12417
Range	0.00683	0.00871	0.00188	27.5%	0.00973
ATR	0.00491	0.00518	0.00027	5.5%	0.00000
Volume	64,161	86,840	22,679	35.3%	320,216

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14349	1.13809	1.12005
R3	1.13478	1.12938	1.11766
R2	1.12607	1.12607	1.11686
R1	1.12067	1.12067	1.11606	1.11902
PP	1.11736	1.11736	1.11736	1.11654
S1	1.11196	1.11196	1.11446	1.11031
S2	1.10865	1.10865	1.11366
S3	1.09994	1.10325	1.11286
S4	1.09123	1.09454	1.11047

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15556	1.14959	1.12952
R3	1.14583	1.13986	1.12685
R2	1.13610	1.13610	1.12595
R1	1.13013	1.13013	1.12506	1.12825
PP	1.12637	1.12637	1.12637	1.12543
S1	1.12040	1.12040	1.12328	1.11852
S2	1.11664	1.11664	1.12239
S3	1.10691	1.11067	1.12149
S4	1.09718	1.10094	1.11882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13037	1.11406	0.01631	1.5%	0.00561	0.5%	7%	False	True	59,591
10	1.13235	1.11406	0.01829	1.6%	0.00492	0.4%	7%	False	True	63,878
20	1.13235	1.11406	0.01829	1.6%	0.00463	0.4%	7%	False	True	70,243
40	1.14460	1.11406	0.03054	2.7%	0.00549	0.5%	4%	False	True	76,579
60	1.15139	1.11406	0.03733	3.3%	0.00556	0.5%	3%	False	True	79,179
80	1.15695	1.11406	0.04289	3.8%	0.00603	0.5%	3%	False	True	86,039
100	1.15695	1.11406	0.04289	3.8%	0.00640	0.6%	3%	False	True	87,327
120	1.15695	1.11406	0.04289	3.8%	0.00671	0.6%	3%	False	True	90,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00052
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.15979
2.618	1.14557
1.618	1.13686
1.000	1.13148
0.618	1.12815
HIGH	1.12277
0.618	1.11944
0.500	1.11842
0.382	1.11739
LOW	1.11406
0.618	1.10868
1.000	1.10535
1.618	1.09997
2.618	1.09126
4.250	1.07704

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	1.11842	1.12012
PP	1.11736	1.11850
S1	1.11631	1.11688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols