EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2019

Day Change Summary
	Previous	Current
	24-Apr-2019	25-Apr-2019	Change	Change %	Previous Week
Open	1.12257	1.11540	-0.00717	-0.6%	1.12996
High	1.12277	1.11621	-0.00656	-0.6%	1.13233
Low	1.11406	1.11178	-0.00228	-0.2%	1.12260
Close	1.11526	1.11310	-0.00216	-0.2%	1.12417
Range	0.00871	0.00443	-0.00428	-49.1%	0.00973
ATR	0.00518	0.00513	-0.00005	-1.0%	0.00000
Volume	86,840	74,185	-12,655	-14.6%	320,216

Daily Pivots for day following 25-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12699	1.12447	1.11554
R3	1.12256	1.12004	1.11432
R2	1.11813	1.11813	1.11391
R1	1.11561	1.11561	1.11351	1.11466
PP	1.11370	1.11370	1.11370	1.11322
S1	1.11118	1.11118	1.11269	1.11023
S2	1.10927	1.10927	1.11229
S3	1.10484	1.10675	1.11188
S4	1.10041	1.10232	1.11066

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15556	1.14959	1.12952
R3	1.14583	1.13986	1.12685
R2	1.13610	1.13610	1.12595
R1	1.13013	1.13013	1.12506	1.12825
PP	1.12637	1.12637	1.12637	1.12543
S1	1.12040	1.12040	1.12328	1.11852
S2	1.11664	1.11664	1.12239
S3	1.10691	1.11067	1.12149
S4	1.09718	1.10094	1.11882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12617	1.11178	0.01439	1.3%	0.00494	0.4%	9%	False	True	57,590
10	1.13235	1.11178	0.02057	1.8%	0.00499	0.4%	6%	False	True	64,775
20	1.13235	1.11178	0.02057	1.8%	0.00462	0.4%	6%	False	True	68,832
40	1.14460	1.11178	0.03282	2.9%	0.00545	0.5%	4%	False	True	75,909
60	1.15139	1.11178	0.03961	3.6%	0.00547	0.5%	3%	False	True	78,590
80	1.15695	1.11178	0.04517	4.1%	0.00603	0.5%	3%	False	True	85,813
100	1.15695	1.11178	0.04517	4.1%	0.00635	0.6%	3%	False	True	86,987
120	1.15695	1.11178	0.04517	4.1%	0.00665	0.6%	3%	False	True	90,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13504
2.618	1.12781
1.618	1.12338
1.000	1.12064
0.618	1.11895
HIGH	1.11621
0.618	1.11452
0.500	1.11400
0.382	1.11347
LOW	1.11178
0.618	1.10904
1.000	1.10735
1.618	1.10461
2.618	1.10018
4.250	1.09295

Fisher Pivots for day following 25-Apr-2019
Pivot	1 day	3 day
R1	1.11400	1.11893
PP	1.11370	1.11698
S1	1.11340	1.11504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols