EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2019

Day Change Summary
	Previous	Current
	25-Apr-2019	26-Apr-2019	Change	Change %	Previous Week
Open	1.11540	1.11277	-0.00263	-0.2%	1.12399
High	1.11621	1.11727	0.00106	0.1%	1.12617
Low	1.11178	1.11121	-0.00057	-0.1%	1.11121
Close	1.11310	1.11437	0.00127	0.1%	1.11437
Range	0.00443	0.00606	0.00163	36.8%	0.01496
ATR	0.00513	0.00520	0.00007	1.3%	0.00000
Volume	74,185	81,321	7,136	9.6%	337,610

Daily Pivots for day following 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13246	1.12948	1.11770
R3	1.12640	1.12342	1.11604
R2	1.12034	1.12034	1.11548
R1	1.11736	1.11736	1.11493	1.11885
PP	1.11428	1.11428	1.11428	1.11503
S1	1.11130	1.11130	1.11381	1.11279
S2	1.10822	1.10822	1.11326
S3	1.10216	1.10524	1.11270
S4	1.09610	1.09918	1.11104

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16213	1.15321	1.12260
R3	1.14717	1.13825	1.11848
R2	1.13221	1.13221	1.11711
R1	1.12329	1.12329	1.11574	1.12027
PP	1.11725	1.11725	1.11725	1.11574
S1	1.10833	1.10833	1.11300	1.10531
S2	1.10229	1.10229	1.11163
S3	1.08733	1.09337	1.11026
S4	1.07237	1.07841	1.10614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12617	1.11121	0.01496	1.3%	0.00572	0.5%	21%	False	True	67,522
10	1.13233	1.11121	0.02112	1.9%	0.00487	0.4%	15%	False	True	65,782
20	1.13235	1.11121	0.02114	1.9%	0.00473	0.4%	15%	False	True	67,969
40	1.14460	1.11121	0.03339	3.0%	0.00547	0.5%	9%	False	True	75,735
60	1.14874	1.11121	0.03753	3.4%	0.00544	0.5%	8%	False	True	78,164
80	1.15695	1.11121	0.04574	4.1%	0.00589	0.5%	7%	False	True	85,348
100	1.15695	1.11121	0.04574	4.1%	0.00635	0.6%	7%	False	True	86,833
120	1.15695	1.11121	0.04574	4.1%	0.00663	0.6%	7%	False	True	90,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14303
2.618	1.13314
1.618	1.12708
1.000	1.12333
0.618	1.12102
HIGH	1.11727
0.618	1.11496
0.500	1.11424
0.382	1.11352
LOW	1.11121
0.618	1.10746
1.000	1.10515
1.618	1.10140
2.618	1.09534
4.250	1.08546

Fisher Pivots for day following 26-Apr-2019
Pivot	1 day	3 day
R1	1.11433	1.11699
PP	1.11428	1.11612
S1	1.11424	1.11524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols