EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	1.11277	1.11499	0.00222	0.2%	1.12399
High	1.11727	1.11866	0.00139	0.1%	1.12617
Low	1.11121	1.11420	0.00299	0.3%	1.11121
Close	1.11437	1.11849	0.00412	0.4%	1.11437
Range	0.00606	0.00446	-0.00160	-26.4%	0.01496
ATR	0.00520	0.00514	-0.00005	-1.0%	0.00000
Volume	81,321	51,917	-29,404	-36.2%	337,610

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13050	1.12895	1.12094
R3	1.12604	1.12449	1.11972
R2	1.12158	1.12158	1.11931
R1	1.12003	1.12003	1.11890	1.12081
PP	1.11712	1.11712	1.11712	1.11750
S1	1.11557	1.11557	1.11808	1.11635
S2	1.11266	1.11266	1.11767
S3	1.10820	1.11111	1.11726
S4	1.10374	1.10665	1.11604

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16213	1.15321	1.12260
R3	1.14717	1.13825	1.11848
R2	1.13221	1.13221	1.11711
R1	1.12329	1.12329	1.11574	1.12027
PP	1.11725	1.11725	1.11725	1.11574
S1	1.10833	1.10833	1.11300	1.10531
S2	1.10229	1.10229	1.11163
S3	1.08733	1.09337	1.11026
S4	1.07237	1.07841	1.10614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12607	1.11121	0.01486	1.3%	0.00610	0.5%	49%	False	False	71,684
10	1.13233	1.11121	0.02112	1.9%	0.00509	0.5%	34%	False	False	65,384
20	1.13235	1.11121	0.02114	1.9%	0.00473	0.4%	34%	False	False	66,946
40	1.14460	1.11121	0.03339	3.0%	0.00539	0.5%	22%	False	False	75,224
60	1.14600	1.11121	0.03479	3.1%	0.00543	0.5%	21%	False	False	77,507
80	1.15695	1.11121	0.04574	4.1%	0.00582	0.5%	16%	False	False	84,141
100	1.15695	1.11121	0.04574	4.1%	0.00630	0.6%	16%	False	False	86,263
120	1.15695	1.11121	0.04574	4.1%	0.00661	0.6%	16%	False	False	89,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13762
2.618	1.13034
1.618	1.12588
1.000	1.12312
0.618	1.12142
HIGH	1.11866
0.618	1.11696
0.500	1.11643
0.382	1.11590
LOW	1.11420
0.618	1.11144
1.000	1.10974
1.618	1.10698
2.618	1.10252
4.250	1.09525

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	1.11780	1.11731
PP	1.11712	1.11612
S1	1.11643	1.11494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols