EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Apr-2019

Day Change Summary
	Previous	Current
	29-Apr-2019	30-Apr-2019	Change	Change %	Previous Week
Open	1.11499	1.11850	0.00351	0.3%	1.12399
High	1.11866	1.12284	0.00418	0.4%	1.12617
Low	1.11420	1.11755	0.00335	0.3%	1.11121
Close	1.11849	1.12143	0.00294	0.3%	1.11437
Range	0.00446	0.00529	0.00083	18.6%	0.01496
ATR	0.00514	0.00515	0.00001	0.2%	0.00000
Volume	51,917	73,278	21,361	41.1%	337,610

Daily Pivots for day following 30-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13648	1.13424	1.12434
R3	1.13119	1.12895	1.12288
R2	1.12590	1.12590	1.12240
R1	1.12366	1.12366	1.12191	1.12478
PP	1.12061	1.12061	1.12061	1.12117
S1	1.11837	1.11837	1.12095	1.11949
S2	1.11532	1.11532	1.12046
S3	1.11003	1.11308	1.11998
S4	1.10474	1.10779	1.11852

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16213	1.15321	1.12260
R3	1.14717	1.13825	1.11848
R2	1.13221	1.13221	1.11711
R1	1.12329	1.12329	1.11574	1.12027
PP	1.11725	1.11725	1.11725	1.11574
S1	1.10833	1.10833	1.11300	1.10531
S2	1.10229	1.10229	1.11163
S3	1.08733	1.09337	1.11026
S4	1.07237	1.07841	1.10614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12284	1.11121	0.01163	1.0%	0.00579	0.5%	88%	True	False	73,508
10	1.13233	1.11121	0.02112	1.9%	0.00528	0.5%	48%	False	False	64,883
20	1.13235	1.11121	0.02114	1.9%	0.00484	0.4%	48%	False	False	66,899
40	1.14460	1.11121	0.03339	3.0%	0.00539	0.5%	31%	False	False	75,134
60	1.14476	1.11121	0.03355	3.0%	0.00546	0.5%	30%	False	False	77,502
80	1.15695	1.11121	0.04574	4.1%	0.00580	0.5%	22%	False	False	83,479
100	1.15695	1.11121	0.04574	4.1%	0.00630	0.6%	22%	False	False	86,184
120	1.15695	1.11121	0.04574	4.1%	0.00662	0.6%	22%	False	False	89,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14532
2.618	1.13669
1.618	1.13140
1.000	1.12813
0.618	1.12611
HIGH	1.12284
0.618	1.12082
0.500	1.12020
0.382	1.11957
LOW	1.11755
0.618	1.11428
1.000	1.11226
1.618	1.10899
2.618	1.10370
4.250	1.09507

Fisher Pivots for day following 30-Apr-2019
Pivot	1 day	3 day
R1	1.12102	1.11996
PP	1.12061	1.11849
S1	1.12020	1.11703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols