EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	1.11850	1.12139	0.00289	0.3%	1.12399
High	1.12284	1.12642	0.00358	0.3%	1.12617
Low	1.11755	1.11873	0.00118	0.1%	1.11121
Close	1.12143	1.11947	-0.00196	-0.2%	1.11437
Range	0.00529	0.00769	0.00240	45.4%	0.01496
ATR	0.00515	0.00534	0.00018	3.5%	0.00000
Volume	73,278	67,049	-6,229	-8.5%	337,610

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14461	1.13973	1.12370
R3	1.13692	1.13204	1.12158
R2	1.12923	1.12923	1.12088
R1	1.12435	1.12435	1.12017	1.12295
PP	1.12154	1.12154	1.12154	1.12084
S1	1.11666	1.11666	1.11877	1.11526
S2	1.11385	1.11385	1.11806
S3	1.10616	1.10897	1.11736
S4	1.09847	1.10128	1.11524

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16213	1.15321	1.12260
R3	1.14717	1.13825	1.11848
R2	1.13221	1.13221	1.11711
R1	1.12329	1.12329	1.11574	1.12027
PP	1.11725	1.11725	1.11725	1.11574
S1	1.10833	1.10833	1.11300	1.10531
S2	1.10229	1.10229	1.11163
S3	1.08733	1.09337	1.11026
S4	1.07237	1.07841	1.10614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12642	1.11121	0.01521	1.4%	0.00559	0.5%	54%	True	False	69,550
10	1.13037	1.11121	0.01916	1.7%	0.00560	0.5%	43%	False	False	64,570
20	1.13235	1.11121	0.02114	1.9%	0.00496	0.4%	39%	False	False	66,584
40	1.14460	1.11121	0.03339	3.0%	0.00549	0.5%	25%	False	False	74,889
60	1.14460	1.11121	0.03339	3.0%	0.00551	0.5%	25%	False	False	77,357
80	1.15695	1.11121	0.04574	4.1%	0.00578	0.5%	18%	False	False	83,224
100	1.15695	1.11121	0.04574	4.1%	0.00629	0.6%	18%	False	False	85,805
120	1.15695	1.11121	0.04574	4.1%	0.00660	0.6%	18%	False	False	88,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00093
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15910
2.618	1.14655
1.618	1.13886
1.000	1.13411
0.618	1.13117
HIGH	1.12642
0.618	1.12348
0.500	1.12258
0.382	1.12167
LOW	1.11873
0.618	1.11398
1.000	1.11104
1.618	1.10629
2.618	1.09860
4.250	1.08605

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	1.12258	1.12031
PP	1.12154	1.12003
S1	1.12051	1.11975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols