EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2019
Day Change Summary
Previous Current
01-May-2019 02-May-2019 Change Change % Previous Week
Open 1.12139 1.11960 -0.00179 -0.2% 1.12399
High 1.12642 1.12188 -0.00454 -0.4% 1.12617
Low 1.11873 1.11703 -0.00170 -0.2% 1.11121
Close 1.11947 1.11716 -0.00231 -0.2% 1.11437
Range 0.00769 0.00485 -0.00284 -36.9% 0.01496
ATR 0.00534 0.00530 -0.00003 -0.7% 0.00000
Volume 67,049 69,313 2,264 3.4% 337,610
Daily Pivots for day following 02-May-2019
Classic Woodie Camarilla DeMark
R4 1.13324 1.13005 1.11983
R3 1.12839 1.12520 1.11849
R2 1.12354 1.12354 1.11805
R1 1.12035 1.12035 1.11760 1.11952
PP 1.11869 1.11869 1.11869 1.11828
S1 1.11550 1.11550 1.11672 1.11467
S2 1.11384 1.11384 1.11627
S3 1.10899 1.11065 1.11583
S4 1.10414 1.10580 1.11449
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16213 1.15321 1.12260
R3 1.14717 1.13825 1.11848
R2 1.13221 1.13221 1.11711
R1 1.12329 1.12329 1.11574 1.12027
PP 1.11725 1.11725 1.11725 1.11574
S1 1.10833 1.10833 1.11300 1.10531
S2 1.10229 1.10229 1.11163
S3 1.08733 1.09337 1.11026
S4 1.07237 1.07841 1.10614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12642 1.11121 0.01521 1.4% 0.00567 0.5% 39% False False 68,575
10 1.12642 1.11121 0.01521 1.4% 0.00531 0.5% 39% False False 63,082
20 1.13235 1.11121 0.02114 1.9% 0.00499 0.4% 28% False False 66,647
40 1.14460 1.11121 0.03339 3.0% 0.00526 0.5% 18% False False 74,086
60 1.14460 1.11121 0.03339 3.0% 0.00551 0.5% 18% False False 77,253
80 1.15695 1.11121 0.04574 4.1% 0.00577 0.5% 13% False False 82,891
100 1.15695 1.11121 0.04574 4.1% 0.00628 0.6% 13% False False 85,494
120 1.15695 1.11121 0.04574 4.1% 0.00656 0.6% 13% False False 88,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14249
2.618 1.13458
1.618 1.12973
1.000 1.12673
0.618 1.12488
HIGH 1.12188
0.618 1.12003
0.500 1.11946
0.382 1.11888
LOW 1.11703
0.618 1.11403
1.000 1.11218
1.618 1.10918
2.618 1.10433
4.250 1.09642
Fisher Pivots for day following 02-May-2019
Pivot 1 day 3 day
R1 1.11946 1.12173
PP 1.11869 1.12020
S1 1.11793 1.11868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.