EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2019
Day Change Summary
Previous Current
02-May-2019 03-May-2019 Change Change % Previous Week
Open 1.11960 1.11710 -0.00250 -0.2% 1.11499
High 1.12188 1.12043 -0.00145 -0.1% 1.12642
Low 1.11703 1.11379 -0.00324 -0.3% 1.11379
Close 1.11716 1.11995 0.00279 0.2% 1.11995
Range 0.00485 0.00664 0.00179 36.9% 0.01263
ATR 0.00530 0.00540 0.00010 1.8% 0.00000
Volume 69,313 80,540 11,227 16.2% 342,097
Daily Pivots for day following 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.13798 1.13560 1.12360
R3 1.13134 1.12896 1.12178
R2 1.12470 1.12470 1.12117
R1 1.12232 1.12232 1.12056 1.12351
PP 1.11806 1.11806 1.11806 1.11865
S1 1.11568 1.11568 1.11934 1.11687
S2 1.11142 1.11142 1.11873
S3 1.10478 1.10904 1.11812
S4 1.09814 1.10240 1.11630
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.15794 1.15158 1.12690
R3 1.14531 1.13895 1.12342
R2 1.13268 1.13268 1.12227
R1 1.12632 1.12632 1.12111 1.12950
PP 1.12005 1.12005 1.12005 1.12165
S1 1.11369 1.11369 1.11879 1.11687
S2 1.10742 1.10742 1.11763
S3 1.09479 1.10106 1.11648
S4 1.08216 1.08843 1.11300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12642 1.11379 0.01263 1.1% 0.00579 0.5% 49% False True 68,419
10 1.12642 1.11121 0.01521 1.4% 0.00576 0.5% 57% False False 67,970
20 1.13235 1.11121 0.02114 1.9% 0.00516 0.5% 41% False False 67,102
40 1.14460 1.11121 0.03339 3.0% 0.00527 0.5% 26% False False 73,924
60 1.14460 1.11121 0.03339 3.0% 0.00554 0.5% 26% False False 77,266
80 1.15695 1.11121 0.04574 4.1% 0.00570 0.5% 19% False False 82,332
100 1.15695 1.11121 0.04574 4.1% 0.00625 0.6% 19% False False 85,382
120 1.15695 1.11121 0.04574 4.1% 0.00657 0.6% 19% False False 88,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14865
2.618 1.13781
1.618 1.13117
1.000 1.12707
0.618 1.12453
HIGH 1.12043
0.618 1.11789
0.500 1.11711
0.382 1.11633
LOW 1.11379
0.618 1.10969
1.000 1.10715
1.618 1.10305
2.618 1.09641
4.250 1.08557
Fisher Pivots for day following 03-May-2019
Pivot 1 day 3 day
R1 1.11900 1.12011
PP 1.11806 1.12005
S1 1.11711 1.12000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.