EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	1.11980	1.11900	-0.00080	-0.1%	1.11499
High	1.12176	1.12134	-0.00042	0.0%	1.12642
Low	1.11667	1.11834	0.00167	0.1%	1.11379
Close	1.11904	1.11907	0.00003	0.0%	1.11995
Range	0.00509	0.00300	-0.00209	-41.1%	0.01263
ATR	0.00534	0.00517	-0.00017	-3.1%	0.00000
Volume	71,271	79,020	7,749	10.9%	342,097

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12858	1.12683	1.12072
R3	1.12558	1.12383	1.11990
R2	1.12258	1.12258	1.11962
R1	1.12083	1.12083	1.11935	1.12171
PP	1.11958	1.11958	1.11958	1.12002
S1	1.11783	1.11783	1.11880	1.11871
S2	1.11658	1.11658	1.11852
S3	1.11358	1.11483	1.11825
S4	1.11058	1.11183	1.11742

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15794	1.15158	1.12690
R3	1.14531	1.13895	1.12342
R2	1.13268	1.13268	1.12227
R1	1.12632	1.12632	1.12111	1.12950
PP	1.12005	1.12005	1.12005	1.12165
S1	1.11369	1.11369	1.11879	1.11687
S2	1.10742	1.10742	1.11763
S3	1.09479	1.10106	1.11648
S4	1.08216	1.08843	1.11300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12188	1.11379	0.00809	0.7%	0.00488	0.4%	65%	False	False	73,465
10	1.12642	1.11121	0.01521	1.4%	0.00524	0.5%	52%	False	False	71,507
20	1.13235	1.11121	0.02114	1.9%	0.00508	0.5%	37%	False	False	67,693
40	1.14460	1.11121	0.03339	3.0%	0.00520	0.5%	24%	False	False	73,510
60	1.14460	1.11121	0.03339	3.0%	0.00547	0.5%	24%	False	False	77,329
80	1.15139	1.11121	0.04018	3.6%	0.00562	0.5%	20%	False	False	80,967
100	1.15695	1.11121	0.04574	4.1%	0.00616	0.6%	17%	False	False	84,293
120	1.15695	1.11121	0.04574	4.1%	0.00645	0.6%	17%	False	False	87,157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.13409
2.618	1.12919
1.618	1.12619
1.000	1.12434
0.618	1.12319
HIGH	1.12134
0.618	1.12019
0.500	1.11984
0.382	1.11949
LOW	1.11834
0.618	1.11649
1.000	1.11534
1.618	1.11349
2.618	1.11049
4.250	1.10559

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	1.11984	1.11901
PP	1.11958	1.11896
S1	1.11933	1.11890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols