EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-May-2019

Day Change Summary
	Previous	Current
	08-May-2019	09-May-2019	Change	Change %	Previous Week
Open	1.11900	1.11920	0.00020	0.0%	1.11499
High	1.12134	1.12506	0.00372	0.3%	1.12642
Low	1.11834	1.11733	-0.00101	-0.1%	1.11379
Close	1.11907	1.12126	0.00219	0.2%	1.11995
Range	0.00300	0.00773	0.00473	157.7%	0.01263
ATR	0.00517	0.00535	0.00018	3.5%	0.00000
Volume	79,020	79,964	944	1.2%	342,097

Daily Pivots for day following 09-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14441	1.14056	1.12551
R3	1.13668	1.13283	1.12339
R2	1.12895	1.12895	1.12268
R1	1.12510	1.12510	1.12197	1.12703
PP	1.12122	1.12122	1.12122	1.12218
S1	1.11737	1.11737	1.12055	1.11930
S2	1.11349	1.11349	1.11984
S3	1.10576	1.10964	1.11913
S4	1.09803	1.10191	1.11701

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15794	1.15158	1.12690
R3	1.14531	1.13895	1.12342
R2	1.13268	1.13268	1.12227
R1	1.12632	1.12632	1.12111	1.12950
PP	1.12005	1.12005	1.12005	1.12165
S1	1.11369	1.11369	1.11879	1.11687
S2	1.10742	1.10742	1.11763
S3	1.09479	1.10106	1.11648
S4	1.08216	1.08843	1.11300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12506	1.11379	0.01127	1.0%	0.00546	0.5%	66%	True	False	75,595
10	1.12642	1.11121	0.01521	1.4%	0.00557	0.5%	66%	False	False	72,085
20	1.13235	1.11121	0.02114	1.9%	0.00528	0.5%	48%	False	False	68,430
40	1.14460	1.11121	0.03339	3.0%	0.00528	0.5%	30%	False	False	73,268
60	1.14460	1.11121	0.03339	3.0%	0.00546	0.5%	30%	False	False	77,324
80	1.15139	1.11121	0.04018	3.6%	0.00558	0.5%	25%	False	False	80,378
100	1.15695	1.11121	0.04574	4.1%	0.00614	0.5%	22%	False	False	84,076
120	1.15695	1.11121	0.04574	4.1%	0.00645	0.6%	22%	False	False	86,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.15791
2.618	1.14530
1.618	1.13757
1.000	1.13279
0.618	1.12984
HIGH	1.12506
0.618	1.12211
0.500	1.12120
0.382	1.12028
LOW	1.11733
0.618	1.11255
1.000	1.10960
1.618	1.10482
2.618	1.09709
4.250	1.08448

Fisher Pivots for day following 09-May-2019
Pivot	1 day	3 day
R1	1.12124	1.12113
PP	1.12122	1.12100
S1	1.12120	1.12087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols