EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 1.11900 1.11920 0.00020 0.0% 1.11499
High 1.12134 1.12506 0.00372 0.3% 1.12642
Low 1.11834 1.11733 -0.00101 -0.1% 1.11379
Close 1.11907 1.12126 0.00219 0.2% 1.11995
Range 0.00300 0.00773 0.00473 157.7% 0.01263
ATR 0.00517 0.00535 0.00018 3.5% 0.00000
Volume 79,020 79,964 944 1.2% 342,097
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 1.14441 1.14056 1.12551
R3 1.13668 1.13283 1.12339
R2 1.12895 1.12895 1.12268
R1 1.12510 1.12510 1.12197 1.12703
PP 1.12122 1.12122 1.12122 1.12218
S1 1.11737 1.11737 1.12055 1.11930
S2 1.11349 1.11349 1.11984
S3 1.10576 1.10964 1.11913
S4 1.09803 1.10191 1.11701
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.15794 1.15158 1.12690
R3 1.14531 1.13895 1.12342
R2 1.13268 1.13268 1.12227
R1 1.12632 1.12632 1.12111 1.12950
PP 1.12005 1.12005 1.12005 1.12165
S1 1.11369 1.11369 1.11879 1.11687
S2 1.10742 1.10742 1.11763
S3 1.09479 1.10106 1.11648
S4 1.08216 1.08843 1.11300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12506 1.11379 0.01127 1.0% 0.00546 0.5% 66% True False 75,595
10 1.12642 1.11121 0.01521 1.4% 0.00557 0.5% 66% False False 72,085
20 1.13235 1.11121 0.02114 1.9% 0.00528 0.5% 48% False False 68,430
40 1.14460 1.11121 0.03339 3.0% 0.00528 0.5% 30% False False 73,268
60 1.14460 1.11121 0.03339 3.0% 0.00546 0.5% 30% False False 77,324
80 1.15139 1.11121 0.04018 3.6% 0.00558 0.5% 25% False False 80,378
100 1.15695 1.11121 0.04574 4.1% 0.00614 0.5% 22% False False 84,076
120 1.15695 1.11121 0.04574 4.1% 0.00645 0.6% 22% False False 86,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.15791
2.618 1.14530
1.618 1.13757
1.000 1.13279
0.618 1.12984
HIGH 1.12506
0.618 1.12211
0.500 1.12120
0.382 1.12028
LOW 1.11733
0.618 1.11255
1.000 1.10960
1.618 1.10482
2.618 1.09709
4.250 1.08448
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 1.12124 1.12113
PP 1.12122 1.12100
S1 1.12120 1.12087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.