EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-May-2019

Day Change Summary
	Previous	Current
	09-May-2019	10-May-2019	Change	Change %	Previous Week
Open	1.11920	1.12120	0.00200	0.2%	1.11604
High	1.12506	1.12526	0.00020	0.0%	1.12526
Low	1.11733	1.12119	0.00386	0.3%	1.11604
Close	1.12126	1.12330	0.00204	0.2%	1.12330
Range	0.00773	0.00407	-0.00366	-47.3%	0.00922
ATR	0.00535	0.00526	-0.00009	-1.7%	0.00000
Volume	79,964	236,333	156,369	195.5%	533,772

Daily Pivots for day following 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13546	1.13345	1.12554
R3	1.13139	1.12938	1.12442
R2	1.12732	1.12732	1.12405
R1	1.12531	1.12531	1.12367	1.12632
PP	1.12325	1.12325	1.12325	1.12375
S1	1.12124	1.12124	1.12293	1.12225
S2	1.11918	1.11918	1.12255
S3	1.11511	1.11717	1.12218
S4	1.11104	1.11310	1.12106

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14919	1.14547	1.12837
R3	1.13997	1.13625	1.12584
R2	1.13075	1.13075	1.12499
R1	1.12703	1.12703	1.12415	1.12889
PP	1.12153	1.12153	1.12153	1.12247
S1	1.11781	1.11781	1.12245	1.11967
S2	1.11231	1.11231	1.12161
S3	1.10309	1.10859	1.12076
S4	1.09387	1.09937	1.11823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12526	1.11604	0.00922	0.8%	0.00495	0.4%	79%	True	False	106,754
10	1.12642	1.11379	0.01263	1.1%	0.00537	0.5%	75%	False	False	87,586
20	1.13233	1.11121	0.02112	1.9%	0.00512	0.5%	57%	False	False	76,684
40	1.14460	1.11121	0.03339	3.0%	0.00527	0.5%	36%	False	False	77,281
60	1.14460	1.11121	0.03339	3.0%	0.00543	0.5%	36%	False	False	79,627
80	1.15139	1.11121	0.04018	3.6%	0.00557	0.5%	30%	False	False	82,006
100	1.15695	1.11121	0.04574	4.1%	0.00612	0.5%	26%	False	False	85,683
120	1.15695	1.11121	0.04574	4.1%	0.00640	0.6%	26%	False	False	87,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14256
2.618	1.13592
1.618	1.13185
1.000	1.12933
0.618	1.12778
HIGH	1.12526
0.618	1.12371
0.500	1.12323
0.382	1.12274
LOW	1.12119
0.618	1.11867
1.000	1.11712
1.618	1.11460
2.618	1.11053
4.250	1.10389

Fisher Pivots for day following 10-May-2019
Pivot	1 day	3 day
R1	1.12328	1.12263
PP	1.12325	1.12196
S1	1.12323	1.12130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols