EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-May-2019

Day Change Summary
	Previous	Current
	13-May-2019	14-May-2019	Change	Change %	Previous Week
Open	1.12325	1.12230	-0.00095	-0.1%	1.11604
High	1.12640	1.12440	-0.00200	-0.2%	1.12526
Low	1.12211	1.12011	-0.00200	-0.2%	1.11604
Close	1.12330	1.12160	-0.00170	-0.2%	1.12330
Range	0.00429	0.00429	0.00000	0.0%	0.00922
ATR	0.00519	0.00513	-0.00006	-1.2%	0.00000
Volume	196,387	202,651	6,264	3.2%	533,772

Daily Pivots for day following 14-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13491	1.13254	1.12396
R3	1.13062	1.12825	1.12278
R2	1.12633	1.12633	1.12239
R1	1.12396	1.12396	1.12199	1.12300
PP	1.12204	1.12204	1.12204	1.12156
S1	1.11967	1.11967	1.12121	1.11871
S2	1.11775	1.11775	1.12081
S3	1.11346	1.11538	1.12042
S4	1.10917	1.11109	1.11924

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14919	1.14547	1.12837
R3	1.13997	1.13625	1.12584
R2	1.13075	1.13075	1.12499
R1	1.12703	1.12703	1.12415	1.12889
PP	1.12153	1.12153	1.12153	1.12247
S1	1.11781	1.11781	1.12245	1.11967
S2	1.11231	1.11231	1.12161
S3	1.10309	1.10859	1.12076
S4	1.09387	1.09937	1.11823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12640	1.11733	0.00907	0.8%	0.00468	0.4%	47%	False	False	158,871
10	1.12642	1.11379	0.01263	1.1%	0.00525	0.5%	62%	False	False	114,971
20	1.13233	1.11121	0.02112	1.9%	0.00526	0.5%	49%	False	False	89,927
40	1.14460	1.11121	0.03339	3.0%	0.00531	0.5%	31%	False	False	84,239
60	1.14460	1.11121	0.03339	3.0%	0.00532	0.5%	31%	False	False	83,419
80	1.15139	1.11121	0.04018	3.6%	0.00556	0.5%	26%	False	False	84,691
100	1.15695	1.11121	0.04574	4.1%	0.00606	0.5%	23%	False	False	87,859
120	1.15695	1.11121	0.04574	4.1%	0.00632	0.6%	23%	False	False	89,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160

Fibonacci Retracements and Extensions
4.250	1.14263
2.618	1.13563
1.618	1.13134
1.000	1.12869
0.618	1.12705
HIGH	1.12440
0.618	1.12276
0.500	1.12226
0.382	1.12175
LOW	1.12011
0.618	1.11746
1.000	1.11582
1.618	1.11317
2.618	1.10888
4.250	1.10188

Fisher Pivots for day following 14-May-2019
Pivot	1 day	3 day
R1	1.12226	1.12326
PP	1.12204	1.12270
S1	1.12182	1.12215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols