EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 1.12090 1.12050 -0.00040 0.0% 1.11604
High 1.12240 1.12250 0.00010 0.0% 1.12526
Low 1.11781 1.11662 -0.00119 -0.1% 1.11604
Close 1.12120 1.11727 -0.00393 -0.4% 1.12330
Range 0.00459 0.00588 0.00129 28.1% 0.00922
ATR 0.00509 0.00515 0.00006 1.1% 0.00000
Volume 209,847 196,238 -13,609 -6.5% 533,772
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 1.13644 1.13273 1.12050
R3 1.13056 1.12685 1.11889
R2 1.12468 1.12468 1.11835
R1 1.12097 1.12097 1.11781 1.11989
PP 1.11880 1.11880 1.11880 1.11825
S1 1.11509 1.11509 1.11673 1.11401
S2 1.11292 1.11292 1.11619
S3 1.10704 1.10921 1.11565
S4 1.10116 1.10333 1.11404
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.14919 1.14547 1.12837
R3 1.13997 1.13625 1.12584
R2 1.13075 1.13075 1.12499
R1 1.12703 1.12703 1.12415 1.12889
PP 1.12153 1.12153 1.12153 1.12247
S1 1.11781 1.11781 1.12245 1.11967
S2 1.11231 1.11231 1.12161
S3 1.10309 1.10859 1.12076
S4 1.09387 1.09937 1.11823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12640 1.11662 0.00978 0.9% 0.00462 0.4% 7% False True 208,291
10 1.12640 1.11379 0.01261 1.1% 0.00504 0.5% 28% False False 141,943
20 1.12642 1.11121 0.01521 1.4% 0.00517 0.5% 40% False False 102,513
40 1.13904 1.11121 0.02783 2.5% 0.00506 0.5% 22% False False 89,948
60 1.14460 1.11121 0.03339 3.0% 0.00534 0.5% 18% False False 87,188
80 1.15139 1.11121 0.04018 3.6% 0.00560 0.5% 15% False False 87,627
100 1.15695 1.11121 0.04574 4.1% 0.00593 0.5% 13% False False 89,885
120 1.15695 1.11121 0.04574 4.1% 0.00628 0.6% 13% False False 91,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14749
2.618 1.13789
1.618 1.13201
1.000 1.12838
0.618 1.12613
HIGH 1.12250
0.618 1.12025
0.500 1.11956
0.382 1.11887
LOW 1.11662
0.618 1.11299
1.000 1.11074
1.618 1.10711
2.618 1.10123
4.250 1.09163
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 1.11956 1.12051
PP 1.11880 1.11943
S1 1.11803 1.11835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.