| Trading Metrics calculated at close of trading on 21-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2019 |
21-May-2019 |
Change |
Change % |
Previous Week |
| Open |
1.11560 |
1.11700 |
0.00140 |
0.1% |
1.12325 |
| High |
1.11750 |
1.11878 |
0.00128 |
0.1% |
1.12640 |
| Low |
1.11504 |
1.11417 |
-0.00087 |
-0.1% |
1.11545 |
| Close |
1.11649 |
1.11591 |
-0.00058 |
-0.1% |
1.11562 |
| Range |
0.00246 |
0.00461 |
0.00215 |
87.4% |
0.01095 |
| ATR |
0.00481 |
0.00480 |
-0.00001 |
-0.3% |
0.00000 |
| Volume |
156,620 |
191,474 |
34,854 |
22.3% |
1,006,795 |
|
| Daily Pivots for day following 21-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.13012 |
1.12762 |
1.11845 |
|
| R3 |
1.12551 |
1.12301 |
1.11718 |
|
| R2 |
1.12090 |
1.12090 |
1.11676 |
|
| R1 |
1.11840 |
1.11840 |
1.11633 |
1.11735 |
| PP |
1.11629 |
1.11629 |
1.11629 |
1.11576 |
| S1 |
1.11379 |
1.11379 |
1.11549 |
1.11274 |
| S2 |
1.11168 |
1.11168 |
1.11506 |
|
| S3 |
1.10707 |
1.10918 |
1.11464 |
|
| S4 |
1.10246 |
1.10457 |
1.11337 |
|
|
| Weekly Pivots for week ending 17-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.15201 |
1.14476 |
1.12164 |
|
| R3 |
1.14106 |
1.13381 |
1.11863 |
|
| R2 |
1.13011 |
1.13011 |
1.11763 |
|
| R1 |
1.12286 |
1.12286 |
1.11662 |
1.12101 |
| PP |
1.11916 |
1.11916 |
1.11916 |
1.11823 |
| S1 |
1.11191 |
1.11191 |
1.11462 |
1.11006 |
| S2 |
1.10821 |
1.10821 |
1.11361 |
|
| S3 |
1.09726 |
1.10096 |
1.11261 |
|
| S4 |
1.08631 |
1.09001 |
1.10960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.12250 |
1.11417 |
0.00833 |
0.7% |
0.00410 |
0.4% |
21% |
False |
True |
191,170 |
| 10 |
1.12640 |
1.11417 |
0.01223 |
1.1% |
0.00439 |
0.4% |
14% |
False |
True |
175,020 |
| 20 |
1.12642 |
1.11121 |
0.01521 |
1.4% |
0.00510 |
0.5% |
31% |
False |
False |
123,655 |
| 40 |
1.13235 |
1.11121 |
0.02114 |
1.9% |
0.00475 |
0.4% |
22% |
False |
False |
97,137 |
| 60 |
1.14460 |
1.11121 |
0.03339 |
3.0% |
0.00528 |
0.5% |
14% |
False |
False |
92,301 |
| 80 |
1.15139 |
1.11121 |
0.04018 |
3.6% |
0.00538 |
0.5% |
12% |
False |
False |
90,512 |
| 100 |
1.15695 |
1.11121 |
0.04574 |
4.1% |
0.00580 |
0.5% |
10% |
False |
False |
93,804 |
| 120 |
1.15695 |
1.11121 |
0.04574 |
4.1% |
0.00616 |
0.6% |
10% |
False |
False |
93,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.13837 |
|
2.618 |
1.13085 |
|
1.618 |
1.12624 |
|
1.000 |
1.12339 |
|
0.618 |
1.12163 |
|
HIGH |
1.11878 |
|
0.618 |
1.11702 |
|
0.500 |
1.11648 |
|
0.382 |
1.11593 |
|
LOW |
1.11417 |
|
0.618 |
1.11132 |
|
1.000 |
1.10956 |
|
1.618 |
1.10671 |
|
2.618 |
1.10210 |
|
4.250 |
1.09458 |
|
|
| Fisher Pivots for day following 21-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.11648 |
1.11648 |
| PP |
1.11629 |
1.11629 |
| S1 |
1.11610 |
1.11610 |
|