EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2019
Day Change Summary
Previous Current
23-May-2019 24-May-2019 Change Change % Previous Week
Open 1.11540 1.11812 0.00272 0.2% 1.11560
High 1.11874 1.12120 0.00246 0.2% 1.12120
Low 1.11074 1.11741 0.00667 0.6% 1.11074
Close 1.11806 1.12027 0.00221 0.2% 1.12027
Range 0.00800 0.00379 -0.00421 -52.6% 0.01046
ATR 0.00492 0.00484 -0.00008 -1.6% 0.00000
Volume 216,867 183,945 -32,922 -15.2% 919,302
Daily Pivots for day following 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.13100 1.12942 1.12235
R3 1.12721 1.12563 1.12131
R2 1.12342 1.12342 1.12096
R1 1.12184 1.12184 1.12062 1.12263
PP 1.11963 1.11963 1.11963 1.12002
S1 1.11805 1.11805 1.11992 1.11884
S2 1.11584 1.11584 1.11958
S3 1.11205 1.11426 1.11923
S4 1.10826 1.11047 1.11819
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.14878 1.14499 1.12602
R3 1.13832 1.13453 1.12315
R2 1.12786 1.12786 1.12219
R1 1.12407 1.12407 1.12123 1.12597
PP 1.11740 1.11740 1.11740 1.11835
S1 1.11361 1.11361 1.11931 1.11551
S2 1.10694 1.10694 1.11835
S3 1.09648 1.10315 1.11739
S4 1.08602 1.09269 1.11452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12120 1.11074 0.01046 0.9% 0.00442 0.4% 91% True False 183,860
10 1.12640 1.11074 0.01566 1.4% 0.00441 0.4% 61% False False 192,609
20 1.12642 1.11074 0.01568 1.4% 0.00489 0.4% 61% False False 140,098
40 1.13235 1.11074 0.02161 1.9% 0.00481 0.4% 44% False False 104,033
60 1.14460 1.11074 0.03386 3.0% 0.00528 0.5% 28% False False 97,189
80 1.14874 1.11074 0.03800 3.4% 0.00530 0.5% 25% False False 93,648
100 1.15695 1.11074 0.04621 4.1% 0.00569 0.5% 21% False False 96,298
120 1.15695 1.11074 0.04621 4.1% 0.00611 0.5% 21% False False 95,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13731
2.618 1.13112
1.618 1.12733
1.000 1.12499
0.618 1.12354
HIGH 1.12120
0.618 1.11975
0.500 1.11931
0.382 1.11886
LOW 1.11741
0.618 1.11507
1.000 1.11362
1.618 1.11128
2.618 1.10749
4.250 1.10130
Fisher Pivots for day following 24-May-2019
Pivot 1 day 3 day
R1 1.11995 1.11884
PP 1.11963 1.11740
S1 1.11931 1.11597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.