EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
27-May-2019 28-May-2019 Change Change % Previous Week
Open 1.12076 1.11980 -0.00096 -0.1% 1.11560
High 1.12160 1.12020 -0.00140 -0.1% 1.12120
Low 1.11830 1.11590 -0.00240 -0.2% 1.11074
Close 1.11908 1.11596 -0.00312 -0.3% 1.12027
Range 0.00330 0.00430 0.00100 30.3% 0.01046
ATR 0.00473 0.00470 -0.00003 -0.7% 0.00000
Volume 108,818 189,036 80,218 73.7% 919,302
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 1.13025 1.12741 1.11833
R3 1.12595 1.12311 1.11714
R2 1.12165 1.12165 1.11675
R1 1.11881 1.11881 1.11635 1.11808
PP 1.11735 1.11735 1.11735 1.11699
S1 1.11451 1.11451 1.11557 1.11378
S2 1.11305 1.11305 1.11517
S3 1.10875 1.11021 1.11478
S4 1.10445 1.10591 1.11360
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.14878 1.14499 1.12602
R3 1.13832 1.13453 1.12315
R2 1.12786 1.12786 1.12219
R1 1.12407 1.12407 1.12123 1.12597
PP 1.11740 1.11740 1.11740 1.11835
S1 1.11361 1.11361 1.11931 1.11551
S2 1.10694 1.10694 1.11835
S3 1.09648 1.10315 1.11739
S4 1.08602 1.09269 1.11452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12160 1.11074 0.01086 1.0% 0.00453 0.4% 48% False False 173,812
10 1.12250 1.11074 0.01176 1.1% 0.00431 0.4% 44% False False 182,491
20 1.12642 1.11074 0.01568 1.4% 0.00478 0.4% 33% False False 148,731
40 1.13235 1.11074 0.02161 1.9% 0.00481 0.4% 24% False False 107,815
60 1.14460 1.11074 0.03386 3.0% 0.00519 0.5% 15% False False 99,666
80 1.14476 1.11074 0.03402 3.0% 0.00529 0.5% 15% False False 95,309
100 1.15695 1.11074 0.04621 4.1% 0.00559 0.5% 11% False False 96,529
120 1.15695 1.11074 0.04621 4.1% 0.00605 0.5% 11% False False 96,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13848
2.618 1.13146
1.618 1.12716
1.000 1.12450
0.618 1.12286
HIGH 1.12020
0.618 1.11856
0.500 1.11805
0.382 1.11754
LOW 1.11590
0.618 1.11324
1.000 1.11160
1.618 1.10894
2.618 1.10464
4.250 1.09763
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 1.11805 1.11875
PP 1.11735 1.11782
S1 1.11666 1.11689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.