EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 1.11980 1.11610 -0.00370 -0.3% 1.11560
High 1.12020 1.11730 -0.00290 -0.3% 1.12120
Low 1.11590 1.11257 -0.00333 -0.3% 1.11074
Close 1.11596 1.11306 -0.00290 -0.3% 1.12027
Range 0.00430 0.00473 0.00043 10.0% 0.01046
ATR 0.00470 0.00470 0.00000 0.0% 0.00000
Volume 189,036 188,877 -159 -0.1% 919,302
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 1.12850 1.12551 1.11566
R3 1.12377 1.12078 1.11436
R2 1.11904 1.11904 1.11393
R1 1.11605 1.11605 1.11349 1.11518
PP 1.11431 1.11431 1.11431 1.11388
S1 1.11132 1.11132 1.11263 1.11045
S2 1.10958 1.10958 1.11219
S3 1.10485 1.10659 1.11176
S4 1.10012 1.10186 1.11046
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.14878 1.14499 1.12602
R3 1.13832 1.13453 1.12315
R2 1.12786 1.12786 1.12219
R1 1.12407 1.12407 1.12123 1.12597
PP 1.11740 1.11740 1.11740 1.11835
S1 1.11361 1.11361 1.11931 1.11551
S2 1.10694 1.10694 1.11835
S3 1.09648 1.10315 1.11739
S4 1.08602 1.09269 1.11452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12160 1.11074 0.01086 1.0% 0.00482 0.4% 21% False False 177,508
10 1.12250 1.11074 0.01176 1.1% 0.00433 0.4% 20% False False 180,394
20 1.12640 1.11074 0.01566 1.4% 0.00463 0.4% 15% False False 154,822
40 1.13235 1.11074 0.02161 1.9% 0.00479 0.4% 11% False False 110,703
60 1.14460 1.11074 0.03386 3.0% 0.00521 0.5% 7% False False 101,533
80 1.14460 1.11074 0.03386 3.0% 0.00529 0.5% 7% False False 96,724
100 1.15695 1.11074 0.04621 4.2% 0.00555 0.5% 5% False False 97,544
120 1.15695 1.11074 0.04621 4.2% 0.00601 0.5% 5% False False 97,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13740
2.618 1.12968
1.618 1.12495
1.000 1.12203
0.618 1.12022
HIGH 1.11730
0.618 1.11549
0.500 1.11494
0.382 1.11438
LOW 1.11257
0.618 1.10965
1.000 1.10784
1.618 1.10492
2.618 1.10019
4.250 1.09247
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 1.11494 1.11709
PP 1.11431 1.11574
S1 1.11369 1.11440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.