EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 1.11314 1.11300 -0.00014 0.0% 1.12076
High 1.11433 1.11810 0.00377 0.3% 1.12160
Low 1.11160 1.11249 0.00089 0.1% 1.11160
Close 1.11292 1.11684 0.00392 0.4% 1.11684
Range 0.00273 0.00561 0.00288 105.5% 0.01000
ATR 0.00456 0.00464 0.00007 1.6% 0.00000
Volume 172,861 241,489 68,628 39.7% 901,081
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.13264 1.13035 1.11993
R3 1.12703 1.12474 1.11838
R2 1.12142 1.12142 1.11787
R1 1.11913 1.11913 1.11735 1.12028
PP 1.11581 1.11581 1.11581 1.11638
S1 1.11352 1.11352 1.11633 1.11467
S2 1.11020 1.11020 1.11581
S3 1.10459 1.10791 1.11530
S4 1.09898 1.10230 1.11375
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.14668 1.14176 1.12234
R3 1.13668 1.13176 1.11959
R2 1.12668 1.12668 1.11867
R1 1.12176 1.12176 1.11776 1.11922
PP 1.11668 1.11668 1.11668 1.11541
S1 1.11176 1.11176 1.11592 1.10922
S2 1.10668 1.10668 1.11501
S3 1.09668 1.10176 1.11409
S4 1.08668 1.09176 1.11134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12160 1.11160 0.01000 0.9% 0.00413 0.4% 52% False False 180,216
10 1.12160 1.11074 0.01086 1.0% 0.00428 0.4% 56% False False 182,038
20 1.12640 1.11074 0.01566 1.4% 0.00448 0.4% 39% False False 168,047
40 1.13235 1.11074 0.02161 1.9% 0.00482 0.4% 28% False False 117,574
60 1.14460 1.11074 0.03386 3.0% 0.00501 0.4% 18% False False 105,298
80 1.14460 1.11074 0.03386 3.0% 0.00528 0.5% 18% False False 99,961
100 1.15695 1.11074 0.04621 4.1% 0.00546 0.5% 13% False False 99,475
120 1.15695 1.11074 0.04621 4.1% 0.00596 0.5% 13% False False 99,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14194
2.618 1.13279
1.618 1.12718
1.000 1.12371
0.618 1.12157
HIGH 1.11810
0.618 1.11596
0.500 1.11530
0.382 1.11463
LOW 1.11249
0.618 1.10902
1.000 1.10688
1.618 1.10341
2.618 1.09780
4.250 1.08865
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 1.11633 1.11618
PP 1.11581 1.11551
S1 1.11530 1.11485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.