EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2019

Day Change Summary
	Previous	Current
	03-Jun-2019	04-Jun-2019	Change	Change %	Previous Week
Open	1.11612	1.12402	0.00790	0.7%	1.12076
High	1.12630	1.12775	0.00145	0.1%	1.12160
Low	1.11564	1.12265	0.00701	0.6%	1.11160
Close	1.12399	1.12506	0.00107	0.1%	1.11684
Range	0.01066	0.00510	-0.00556	-52.2%	0.01000
ATR	0.00507	0.00507	0.00000	0.0%	0.00000
Volume	204,231	245,160	40,929	20.0%	901,081

Daily Pivots for day following 04-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14045	1.13786	1.12787
R3	1.13535	1.13276	1.12646
R2	1.13025	1.13025	1.12600
R1	1.12766	1.12766	1.12553	1.12896
PP	1.12515	1.12515	1.12515	1.12580
S1	1.12256	1.12256	1.12459	1.12386
S2	1.12005	1.12005	1.12413
S3	1.11495	1.11746	1.12366
S4	1.10985	1.11236	1.12226

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14668	1.14176	1.12234
R3	1.13668	1.13176	1.11959
R2	1.12668	1.12668	1.11867
R1	1.12176	1.12176	1.11776	1.11922
PP	1.11668	1.11668	1.11668	1.11541
S1	1.11176	1.11176	1.11592	1.10922
S2	1.10668	1.10668	1.11501
S3	1.09668	1.10176	1.11409
S4	1.08668	1.09176	1.11134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12775	1.11160	0.01615	1.4%	0.00577	0.5%	83%	True	False	210,523
10	1.12775	1.11074	0.01701	1.5%	0.00515	0.5%	84%	True	False	192,168
20	1.12775	1.11074	0.01701	1.5%	0.00477	0.4%	84%	True	False	183,594
40	1.13235	1.11074	0.02161	1.9%	0.00498	0.4%	66%	False	False	125,702
60	1.14460	1.11074	0.03386	3.0%	0.00511	0.5%	42%	False	False	110,159
80	1.14460	1.11074	0.03386	3.0%	0.00536	0.5%	42%	False	False	103,833
100	1.15139	1.11074	0.04065	3.6%	0.00545	0.5%	35%	False	False	101,630
120	1.15695	1.11074	0.04621	4.1%	0.00595	0.5%	31%	False	False	101,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14943
2.618	1.14110
1.618	1.13600
1.000	1.13285
0.618	1.13090
HIGH	1.12775
0.618	1.12580
0.500	1.12520
0.382	1.12460
LOW	1.12265
0.618	1.11950
1.000	1.11755
1.618	1.11440
2.618	1.10930
4.250	1.10098

Fisher Pivots for day following 04-Jun-2019
Pivot	1 day	3 day
R1	1.12520	1.12341
PP	1.12515	1.12177
S1	1.12511	1.12012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols