EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	1.12504	1.12216	-0.00288	-0.3%	1.12076
High	1.13066	1.13087	0.00021	0.0%	1.12160
Low	1.12196	1.12026	-0.00170	-0.2%	1.11160
Close	1.12201	1.12751	0.00550	0.5%	1.11684
Range	0.00870	0.01061	0.00191	22.0%	0.01000
ATR	0.00533	0.00571	0.00038	7.1%	0.00000
Volume	267,320	272,901	5,581	2.1%	901,081

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15804	1.15339	1.13335
R3	1.14743	1.14278	1.13043
R2	1.13682	1.13682	1.12946
R1	1.13217	1.13217	1.12848	1.13450
PP	1.12621	1.12621	1.12621	1.12738
S1	1.12156	1.12156	1.12654	1.12389
S2	1.11560	1.11560	1.12556
S3	1.10499	1.11095	1.12459
S4	1.09438	1.10034	1.12167

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14668	1.14176	1.12234
R3	1.13668	1.13176	1.11959
R2	1.12668	1.12668	1.11867
R1	1.12176	1.12176	1.11776	1.11922
PP	1.11668	1.11668	1.11668	1.11541
S1	1.11176	1.11176	1.11592	1.10922
S2	1.10668	1.10668	1.11501
S3	1.09668	1.10176	1.11409
S4	1.08668	1.09176	1.11134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13087	1.11249	0.01838	1.6%	0.00814	0.7%	82%	True	False	246,220
10	1.13087	1.11160	0.01927	1.7%	0.00595	0.5%	83%	True	False	207,463
20	1.13087	1.11074	0.02013	1.8%	0.00520	0.5%	83%	True	False	202,656
40	1.13235	1.11074	0.02161	1.9%	0.00524	0.5%	78%	False	False	135,543
60	1.14460	1.11074	0.03386	3.0%	0.00525	0.5%	50%	False	False	116,397
80	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	50%	False	False	108,657
100	1.15139	1.11074	0.04065	3.6%	0.00550	0.5%	41%	False	False	104,833
120	1.15695	1.11074	0.04621	4.1%	0.00598	0.5%	36%	False	False	103,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17596
2.618	1.15865
1.618	1.14804
1.000	1.14148
0.618	1.13743
HIGH	1.13087
0.618	1.12682
0.500	1.12557
0.382	1.12431
LOW	1.12026
0.618	1.11370
1.000	1.10965
1.618	1.10309
2.618	1.09248
4.250	1.07517

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	1.12686	1.12686
PP	1.12621	1.12621
S1	1.12557	1.12557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols