EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2019

Day Change Summary
	Previous	Current
	06-Jun-2019	07-Jun-2019	Change	Change %	Previous Week
Open	1.12216	1.12753	0.00537	0.5%	1.11612
High	1.13087	1.13477	0.00390	0.3%	1.13477
Low	1.12026	1.12513	0.00487	0.4%	1.11564
Close	1.12751	1.13330	0.00579	0.5%	1.13330
Range	0.01061	0.00964	-0.00097	-9.1%	0.01913
ATR	0.00571	0.00599	0.00028	4.9%	0.00000
Volume	272,901	241,172	-31,729	-11.6%	1,230,784

Daily Pivots for day following 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15999	1.15628	1.13860
R3	1.15035	1.14664	1.13595
R2	1.14071	1.14071	1.13507
R1	1.13700	1.13700	1.13418	1.13886
PP	1.13107	1.13107	1.13107	1.13199
S1	1.12736	1.12736	1.13242	1.12922
S2	1.12143	1.12143	1.13153
S3	1.11179	1.11772	1.13065
S4	1.10215	1.10808	1.12800

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17843	1.14382
R3	1.16616	1.15930	1.13856
R2	1.14703	1.14703	1.13681
R1	1.14017	1.14017	1.13505	1.14360
PP	1.12790	1.12790	1.12790	1.12962
S1	1.12104	1.12104	1.13155	1.12447
S2	1.10877	1.10877	1.12979
S3	1.08964	1.10191	1.12804
S4	1.07051	1.08278	1.12278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13477	1.11564	0.01913	1.7%	0.00894	0.8%	92%	True	False	246,156
10	1.13477	1.11160	0.02317	2.0%	0.00654	0.6%	94%	True	False	213,186
20	1.13477	1.11074	0.02403	2.1%	0.00548	0.5%	94%	True	False	202,898
40	1.13477	1.11074	0.02403	2.1%	0.00530	0.5%	94%	True	False	139,791
60	1.14460	1.11074	0.03386	3.0%	0.00534	0.5%	67%	False	False	119,153
80	1.14460	1.11074	0.03386	3.0%	0.00544	0.5%	67%	False	False	110,445
100	1.15139	1.11074	0.04065	3.6%	0.00555	0.5%	55%	False	False	106,184
120	1.15695	1.11074	0.04621	4.1%	0.00601	0.5%	49%	False	False	105,219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17574
2.618	1.16001
1.618	1.15037
1.000	1.14441
0.618	1.14073
HIGH	1.13477
0.618	1.13109
0.500	1.12995
0.382	1.12881
LOW	1.12513
0.618	1.11917
1.000	1.11549
1.618	1.10953
2.618	1.09989
4.250	1.08416

Fisher Pivots for day following 07-Jun-2019
Pivot	1 day	3 day
R1	1.13218	1.13137
PP	1.13107	1.12944
S1	1.12995	1.12752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols