EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	1.12753	1.13166	0.00413	0.4%	1.11612
High	1.13477	1.13330	-0.00147	-0.1%	1.13477
Low	1.12513	1.12903	0.00390	0.3%	1.11564
Close	1.13330	1.13104	-0.00226	-0.2%	1.13330
Range	0.00964	0.00427	-0.00537	-55.7%	0.01913
ATR	0.00599	0.00586	-0.00012	-2.0%	0.00000
Volume	241,172	177,241	-63,931	-26.5%	1,230,784

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14393	1.14176	1.13339
R3	1.13966	1.13749	1.13221
R2	1.13539	1.13539	1.13182
R1	1.13322	1.13322	1.13143	1.13217
PP	1.13112	1.13112	1.13112	1.13060
S1	1.12895	1.12895	1.13065	1.12790
S2	1.12685	1.12685	1.13026
S3	1.12258	1.12468	1.12987
S4	1.11831	1.12041	1.12869

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17843	1.14382
R3	1.16616	1.15930	1.13856
R2	1.14703	1.14703	1.13681
R1	1.14017	1.14017	1.13505	1.14360
PP	1.12790	1.12790	1.12790	1.12962
S1	1.12104	1.12104	1.13155	1.12447
S2	1.10877	1.10877	1.12979
S3	1.08964	1.10191	1.12804
S4	1.07051	1.08278	1.12278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13477	1.12026	0.01451	1.3%	0.00766	0.7%	74%	False	False	240,758
10	1.13477	1.11160	0.02317	2.0%	0.00664	0.6%	84%	False	False	220,028
20	1.13477	1.11074	0.02403	2.1%	0.00547	0.5%	84%	False	False	201,940
40	1.13477	1.11074	0.02403	2.1%	0.00535	0.5%	84%	False	False	142,825
60	1.14460	1.11074	0.03386	3.0%	0.00534	0.5%	60%	False	False	121,131
80	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	60%	False	False	111,573
100	1.15139	1.11074	0.04065	3.6%	0.00556	0.5%	50%	False	False	106,989
120	1.15695	1.11074	0.04621	4.1%	0.00599	0.5%	44%	False	False	105,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.15145
2.618	1.14448
1.618	1.14021
1.000	1.13757
0.618	1.13594
HIGH	1.13330
0.618	1.13167
0.500	1.13117
0.382	1.13066
LOW	1.12903
0.618	1.12639
1.000	1.12476
1.618	1.12212
2.618	1.11785
4.250	1.11088

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	1.13117	1.12987
PP	1.13112	1.12869
S1	1.13108	1.12752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols