EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	1.13166	1.13118	-0.00048	0.0%	1.11612
High	1.13330	1.13375	0.00045	0.0%	1.13477
Low	1.12903	1.13015	0.00112	0.1%	1.11564
Close	1.13104	1.13253	0.00149	0.1%	1.13330
Range	0.00427	0.00360	-0.00067	-15.7%	0.01913
ATR	0.00586	0.00570	-0.00016	-2.8%	0.00000
Volume	177,241	220,025	42,784	24.1%	1,230,784

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14294	1.14134	1.13451
R3	1.13934	1.13774	1.13352
R2	1.13574	1.13574	1.13319
R1	1.13414	1.13414	1.13286	1.13494
PP	1.13214	1.13214	1.13214	1.13255
S1	1.13054	1.13054	1.13220	1.13134
S2	1.12854	1.12854	1.13187
S3	1.12494	1.12694	1.13154
S4	1.12134	1.12334	1.13055

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17843	1.14382
R3	1.16616	1.15930	1.13856
R2	1.14703	1.14703	1.13681
R1	1.14017	1.14017	1.13505	1.14360
PP	1.12790	1.12790	1.12790	1.12962
S1	1.12104	1.12104	1.13155	1.12447
S2	1.10877	1.10877	1.12979
S3	1.08964	1.10191	1.12804
S4	1.07051	1.08278	1.12278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13477	1.12026	0.01451	1.3%	0.00736	0.7%	85%	False	False	235,731
10	1.13477	1.11160	0.02317	2.0%	0.00657	0.6%	90%	False	False	223,127
20	1.13477	1.11074	0.02403	2.1%	0.00544	0.5%	91%	False	False	202,809
40	1.13477	1.11074	0.02403	2.1%	0.00535	0.5%	91%	False	False	146,368
60	1.14460	1.11074	0.03386	3.0%	0.00536	0.5%	64%	False	False	123,763
80	1.14460	1.11074	0.03386	3.0%	0.00535	0.5%	64%	False	False	113,266
100	1.15139	1.11074	0.04065	3.6%	0.00554	0.5%	54%	False	False	108,315
120	1.15695	1.11074	0.04621	4.1%	0.00596	0.5%	47%	False	False	107,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.14905
2.618	1.14317
1.618	1.13957
1.000	1.13735
0.618	1.13597
HIGH	1.13375
0.618	1.13237
0.500	1.13195
0.382	1.13153
LOW	1.13015
0.618	1.12793
1.000	1.12655
1.618	1.12433
2.618	1.12073
4.250	1.11485

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	1.13234	1.13167
PP	1.13214	1.13081
S1	1.13195	1.12995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols