EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2019

Day Change Summary
	Previous	Current
	11-Jun-2019	12-Jun-2019	Change	Change %	Previous Week
Open	1.13118	1.13270	0.00152	0.1%	1.11612
High	1.13375	1.13433	0.00058	0.1%	1.13477
Low	1.13015	1.12825	-0.00190	-0.2%	1.11564
Close	1.13253	1.12861	-0.00392	-0.3%	1.13330
Range	0.00360	0.00608	0.00248	68.9%	0.01913
ATR	0.00570	0.00573	0.00003	0.5%	0.00000
Volume	220,025	230,326	10,301	4.7%	1,230,784

Daily Pivots for day following 12-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14864	1.14470	1.13195
R3	1.14256	1.13862	1.13028
R2	1.13648	1.13648	1.12972
R1	1.13254	1.13254	1.12917	1.13147
PP	1.13040	1.13040	1.13040	1.12986
S1	1.12646	1.12646	1.12805	1.12539
S2	1.12432	1.12432	1.12750
S3	1.11824	1.12038	1.12694
S4	1.11216	1.11430	1.12527

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17843	1.14382
R3	1.16616	1.15930	1.13856
R2	1.14703	1.14703	1.13681
R1	1.14017	1.14017	1.13505	1.14360
PP	1.12790	1.12790	1.12790	1.12962
S1	1.12104	1.12104	1.13155	1.12447
S2	1.10877	1.10877	1.12979
S3	1.08964	1.10191	1.12804
S4	1.07051	1.08278	1.12278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13477	1.12026	0.01451	1.3%	0.00684	0.6%	58%	False	False	228,333
10	1.13477	1.11160	0.02317	2.1%	0.00670	0.6%	73%	False	False	227,272
20	1.13477	1.11074	0.02403	2.1%	0.00551	0.5%	74%	False	False	203,833
40	1.13477	1.11074	0.02403	2.1%	0.00539	0.5%	74%	False	False	150,372
60	1.14373	1.11074	0.03299	2.9%	0.00527	0.5%	54%	False	False	126,088
80	1.14460	1.11074	0.03386	3.0%	0.00537	0.5%	53%	False	False	115,057
100	1.15139	1.11074	0.04065	3.6%	0.00556	0.5%	44%	False	False	109,757
120	1.15695	1.11074	0.04621	4.1%	0.00591	0.5%	39%	False	False	108,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16017
2.618	1.15025
1.618	1.14417
1.000	1.14041
0.618	1.13809
HIGH	1.13433
0.618	1.13201
0.500	1.13129
0.382	1.13057
LOW	1.12825
0.618	1.12449
1.000	1.12217
1.618	1.11841
2.618	1.11233
4.250	1.10241

Fisher Pivots for day following 12-Jun-2019
Pivot	1 day	3 day
R1	1.13129	1.13129
PP	1.13040	1.13040
S1	1.12950	1.12950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols