EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2019

Day Change Summary
	Previous	Current
	12-Jun-2019	13-Jun-2019	Change	Change %	Previous Week
Open	1.13270	1.12897	-0.00373	-0.3%	1.11612
High	1.13433	1.13036	-0.00397	-0.3%	1.13477
Low	1.12825	1.12687	-0.00138	-0.1%	1.11564
Close	1.12861	1.12752	-0.00109	-0.1%	1.13330
Range	0.00608	0.00349	-0.00259	-42.6%	0.01913
ATR	0.00573	0.00557	-0.00016	-2.8%	0.00000
Volume	230,326	207,001	-23,325	-10.1%	1,230,784

Daily Pivots for day following 13-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13872	1.13661	1.12944
R3	1.13523	1.13312	1.12848
R2	1.13174	1.13174	1.12816
R1	1.12963	1.12963	1.12784	1.12894
PP	1.12825	1.12825	1.12825	1.12791
S1	1.12614	1.12614	1.12720	1.12545
S2	1.12476	1.12476	1.12688
S3	1.12127	1.12265	1.12656
S4	1.11778	1.11916	1.12560

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17843	1.14382
R3	1.16616	1.15930	1.13856
R2	1.14703	1.14703	1.13681
R1	1.14017	1.14017	1.13505	1.14360
PP	1.12790	1.12790	1.12790	1.12962
S1	1.12104	1.12104	1.13155	1.12447
S2	1.10877	1.10877	1.12979
S3	1.08964	1.10191	1.12804
S4	1.07051	1.08278	1.12278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13477	1.12513	0.00964	0.9%	0.00542	0.5%	25%	False	False	215,153
10	1.13477	1.11249	0.02228	2.0%	0.00678	0.6%	67%	False	False	230,686
20	1.13477	1.11074	0.02403	2.1%	0.00539	0.5%	70%	False	False	204,371
40	1.13477	1.11074	0.02403	2.1%	0.00528	0.5%	70%	False	False	153,442
60	1.13904	1.11074	0.02830	2.5%	0.00517	0.5%	59%	False	False	128,089
80	1.14460	1.11074	0.03386	3.0%	0.00535	0.5%	50%	False	False	116,484
100	1.15139	1.11074	0.04065	3.6%	0.00556	0.5%	41%	False	False	110,976
120	1.15695	1.11074	0.04621	4.1%	0.00584	0.5%	36%	False	False	108,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.14519
2.618	1.13950
1.618	1.13601
1.000	1.13385
0.618	1.13252
HIGH	1.13036
0.618	1.12903
0.500	1.12862
0.382	1.12820
LOW	1.12687
0.618	1.12471
1.000	1.12338
1.618	1.12122
2.618	1.11773
4.250	1.11204

Fisher Pivots for day following 13-Jun-2019
Pivot	1 day	3 day
R1	1.12862	1.13060
PP	1.12825	1.12957
S1	1.12789	1.12855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols