EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	1.12780	1.12065	-0.00715	-0.6%	1.13166
High	1.12890	1.12470	-0.00420	-0.4%	1.13433
Low	1.12023	1.12036	0.00013	0.0%	1.12023
Close	1.12071	1.12169	0.00098	0.1%	1.12071
Range	0.00867	0.00434	-0.00433	-49.9%	0.01410
ATR	0.00579	0.00569	-0.00010	-1.8%	0.00000
Volume	238,012	166,923	-71,089	-29.9%	1,072,605

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13527	1.13282	1.12408
R3	1.13093	1.12848	1.12288
R2	1.12659	1.12659	1.12249
R1	1.12414	1.12414	1.12209	1.12537
PP	1.12225	1.12225	1.12225	1.12286
S1	1.11980	1.11980	1.12129	1.12103
S2	1.11791	1.11791	1.12089
S3	1.11357	1.11546	1.12050
S4	1.10923	1.11112	1.11930

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16739	1.15815	1.12847
R3	1.15329	1.14405	1.12459
R2	1.13919	1.13919	1.12330
R1	1.12995	1.12995	1.12200	1.12752
PP	1.12509	1.12509	1.12509	1.12388
S1	1.11585	1.11585	1.11942	1.11342
S2	1.11099	1.11099	1.11813
S3	1.09689	1.10175	1.11683
S4	1.08279	1.08765	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13433	1.12023	0.01410	1.3%	0.00524	0.5%	10%	False	False	212,457
10	1.13477	1.12023	0.01454	1.3%	0.00645	0.6%	10%	False	False	226,608
20	1.13477	1.11074	0.02403	2.1%	0.00577	0.5%	46%	False	False	206,703
40	1.13477	1.11074	0.02403	2.1%	0.00549	0.5%	46%	False	False	161,996
60	1.13477	1.11074	0.02403	2.1%	0.00512	0.5%	46%	False	False	131,915
80	1.14460	1.11074	0.03386	3.0%	0.00542	0.5%	32%	False	False	119,639
100	1.15139	1.11074	0.04065	3.6%	0.00547	0.5%	27%	False	False	112,616
120	1.15695	1.11074	0.04621	4.1%	0.00583	0.5%	24%	False	False	111,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14315
2.618	1.13606
1.618	1.13172
1.000	1.12904
0.618	1.12738
HIGH	1.12470
0.618	1.12304
0.500	1.12253
0.382	1.12202
LOW	1.12036
0.618	1.11768
1.000	1.11602
1.618	1.11334
2.618	1.10900
4.250	1.10192

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	1.12253	1.12530
PP	1.12225	1.12409
S1	1.12197	1.12289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols