EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 1.12780 1.12065 -0.00715 -0.6% 1.13166
High 1.12890 1.12470 -0.00420 -0.4% 1.13433
Low 1.12023 1.12036 0.00013 0.0% 1.12023
Close 1.12071 1.12169 0.00098 0.1% 1.12071
Range 0.00867 0.00434 -0.00433 -49.9% 0.01410
ATR 0.00579 0.00569 -0.00010 -1.8% 0.00000
Volume 238,012 166,923 -71,089 -29.9% 1,072,605
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.13527 1.13282 1.12408
R3 1.13093 1.12848 1.12288
R2 1.12659 1.12659 1.12249
R1 1.12414 1.12414 1.12209 1.12537
PP 1.12225 1.12225 1.12225 1.12286
S1 1.11980 1.11980 1.12129 1.12103
S2 1.11791 1.11791 1.12089
S3 1.11357 1.11546 1.12050
S4 1.10923 1.11112 1.11930
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.16739 1.15815 1.12847
R3 1.15329 1.14405 1.12459
R2 1.13919 1.13919 1.12330
R1 1.12995 1.12995 1.12200 1.12752
PP 1.12509 1.12509 1.12509 1.12388
S1 1.11585 1.11585 1.11942 1.11342
S2 1.11099 1.11099 1.11813
S3 1.09689 1.10175 1.11683
S4 1.08279 1.08765 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13433 1.12023 0.01410 1.3% 0.00524 0.5% 10% False False 212,457
10 1.13477 1.12023 0.01454 1.3% 0.00645 0.6% 10% False False 226,608
20 1.13477 1.11074 0.02403 2.1% 0.00577 0.5% 46% False False 206,703
40 1.13477 1.11074 0.02403 2.1% 0.00549 0.5% 46% False False 161,996
60 1.13477 1.11074 0.02403 2.1% 0.00512 0.5% 46% False False 131,915
80 1.14460 1.11074 0.03386 3.0% 0.00542 0.5% 32% False False 119,639
100 1.15139 1.11074 0.04065 3.6% 0.00547 0.5% 27% False False 112,616
120 1.15695 1.11074 0.04621 4.1% 0.00583 0.5% 24% False False 111,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14315
2.618 1.13606
1.618 1.13172
1.000 1.12904
0.618 1.12738
HIGH 1.12470
0.618 1.12304
0.500 1.12253
0.382 1.12202
LOW 1.12036
0.618 1.11768
1.000 1.11602
1.618 1.11334
2.618 1.10900
4.250 1.10192
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 1.12253 1.12530
PP 1.12225 1.12409
S1 1.12197 1.12289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.