EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 1.12065 1.12160 0.00095 0.1% 1.13166
High 1.12470 1.12430 -0.00040 0.0% 1.13433
Low 1.12036 1.11811 -0.00225 -0.2% 1.12023
Close 1.12169 1.11932 -0.00237 -0.2% 1.12071
Range 0.00434 0.00619 0.00185 42.6% 0.01410
ATR 0.00569 0.00572 0.00004 0.6% 0.00000
Volume 166,923 260,808 93,885 56.2% 1,072,605
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.13915 1.13542 1.12272
R3 1.13296 1.12923 1.12102
R2 1.12677 1.12677 1.12045
R1 1.12304 1.12304 1.11989 1.12181
PP 1.12058 1.12058 1.12058 1.11996
S1 1.11685 1.11685 1.11875 1.11562
S2 1.11439 1.11439 1.11819
S3 1.10820 1.11066 1.11762
S4 1.10201 1.10447 1.11592
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.16739 1.15815 1.12847
R3 1.15329 1.14405 1.12459
R2 1.13919 1.13919 1.12330
R1 1.12995 1.12995 1.12200 1.12752
PP 1.12509 1.12509 1.12509 1.12388
S1 1.11585 1.11585 1.11942 1.11342
S2 1.11099 1.11099 1.11813
S3 1.09689 1.10175 1.11683
S4 1.08279 1.08765 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13433 1.11811 0.01622 1.4% 0.00575 0.5% 7% False True 220,614
10 1.13477 1.11811 0.01666 1.5% 0.00656 0.6% 7% False True 228,172
20 1.13477 1.11074 0.02403 2.1% 0.00585 0.5% 36% False False 210,170
40 1.13477 1.11074 0.02403 2.1% 0.00548 0.5% 36% False False 166,912
60 1.13477 1.11074 0.02403 2.1% 0.00512 0.5% 36% False False 134,815
80 1.14460 1.11074 0.03386 3.0% 0.00542 0.5% 25% False False 121,769
100 1.15139 1.11074 0.04065 3.6% 0.00548 0.5% 21% False False 114,444
120 1.15695 1.11074 0.04621 4.1% 0.00581 0.5% 19% False False 113,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15061
2.618 1.14051
1.618 1.13432
1.000 1.13049
0.618 1.12813
HIGH 1.12430
0.618 1.12194
0.500 1.12121
0.382 1.12047
LOW 1.11811
0.618 1.11428
1.000 1.11192
1.618 1.10809
2.618 1.10190
4.250 1.09180
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 1.12121 1.12351
PP 1.12058 1.12211
S1 1.11995 1.12072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.