EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2019

Day Change Summary
	Previous	Current
	17-Jun-2019	18-Jun-2019	Change	Change %	Previous Week
Open	1.12065	1.12160	0.00095	0.1%	1.13166
High	1.12470	1.12430	-0.00040	0.0%	1.13433
Low	1.12036	1.11811	-0.00225	-0.2%	1.12023
Close	1.12169	1.11932	-0.00237	-0.2%	1.12071
Range	0.00434	0.00619	0.00185	42.6%	0.01410
ATR	0.00569	0.00572	0.00004	0.6%	0.00000
Volume	166,923	260,808	93,885	56.2%	1,072,605

Daily Pivots for day following 18-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13915	1.13542	1.12272
R3	1.13296	1.12923	1.12102
R2	1.12677	1.12677	1.12045
R1	1.12304	1.12304	1.11989	1.12181
PP	1.12058	1.12058	1.12058	1.11996
S1	1.11685	1.11685	1.11875	1.11562
S2	1.11439	1.11439	1.11819
S3	1.10820	1.11066	1.11762
S4	1.10201	1.10447	1.11592

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16739	1.15815	1.12847
R3	1.15329	1.14405	1.12459
R2	1.13919	1.13919	1.12330
R1	1.12995	1.12995	1.12200	1.12752
PP	1.12509	1.12509	1.12509	1.12388
S1	1.11585	1.11585	1.11942	1.11342
S2	1.11099	1.11099	1.11813
S3	1.09689	1.10175	1.11683
S4	1.08279	1.08765	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13433	1.11811	0.01622	1.4%	0.00575	0.5%	7%	False	True	220,614
10	1.13477	1.11811	0.01666	1.5%	0.00656	0.6%	7%	False	True	228,172
20	1.13477	1.11074	0.02403	2.1%	0.00585	0.5%	36%	False	False	210,170
40	1.13477	1.11074	0.02403	2.1%	0.00548	0.5%	36%	False	False	166,912
60	1.13477	1.11074	0.02403	2.1%	0.00512	0.5%	36%	False	False	134,815
80	1.14460	1.11074	0.03386	3.0%	0.00542	0.5%	25%	False	False	121,769
100	1.15139	1.11074	0.04065	3.6%	0.00548	0.5%	21%	False	False	114,444
120	1.15695	1.11074	0.04621	4.1%	0.00581	0.5%	19%	False	False	113,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15061
2.618	1.14051
1.618	1.13432
1.000	1.13049
0.618	1.12813
HIGH	1.12430
0.618	1.12194
0.500	1.12121
0.382	1.12047
LOW	1.11811
0.618	1.11428
1.000	1.11192
1.618	1.10809
2.618	1.10190
4.250	1.09180

Fisher Pivots for day following 18-Jun-2019
Pivot	1 day	3 day
R1	1.12121	1.12351
PP	1.12058	1.12211
S1	1.11995	1.12072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols