EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	1.11940	1.12240	0.00300	0.3%	1.13166
High	1.12521	1.13181	0.00660	0.6%	1.13433
Low	1.11870	1.12240	0.00370	0.3%	1.12023
Close	1.12252	1.12912	0.00660	0.6%	1.12071
Range	0.00651	0.00941	0.00290	44.5%	0.01410
ATR	0.00578	0.00604	0.00026	4.5%	0.00000
Volume	210,181	304,747	94,566	45.0%	1,072,605

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15601	1.15197	1.13430
R3	1.14660	1.14256	1.13171
R2	1.13719	1.13719	1.13085
R1	1.13315	1.13315	1.12998	1.13517
PP	1.12778	1.12778	1.12778	1.12879
S1	1.12374	1.12374	1.12826	1.12576
S2	1.11837	1.11837	1.12739
S3	1.10896	1.11433	1.12653
S4	1.09955	1.10492	1.12394

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16739	1.15815	1.12847
R3	1.15329	1.14405	1.12459
R2	1.13919	1.13919	1.12330
R1	1.12995	1.12995	1.12200	1.12752
PP	1.12509	1.12509	1.12509	1.12388
S1	1.11585	1.11585	1.11942	1.11342
S2	1.11099	1.11099	1.11813
S3	1.09689	1.10175	1.11683
S4	1.08279	1.08765	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13181	1.11811	0.01370	1.2%	0.00702	0.6%	80%	True	False	236,134
10	1.13477	1.11811	0.01666	1.5%	0.00622	0.6%	66%	False	False	225,643
20	1.13477	1.11160	0.02317	2.1%	0.00609	0.5%	76%	False	False	216,553
40	1.13477	1.11074	0.02403	2.1%	0.00554	0.5%	76%	False	False	175,760
60	1.13477	1.11074	0.02403	2.1%	0.00523	0.5%	76%	False	False	140,117
80	1.14460	1.11074	0.03386	3.0%	0.00550	0.5%	54%	False	False	125,835
100	1.15139	1.11074	0.04065	3.6%	0.00550	0.5%	45%	False	False	117,458
120	1.15695	1.11074	0.04621	4.1%	0.00587	0.5%	40%	False	False	115,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.17180
2.618	1.15645
1.618	1.14704
1.000	1.14122
0.618	1.13763
HIGH	1.13181
0.618	1.12822
0.500	1.12711
0.382	1.12599
LOW	1.12240
0.618	1.11658
1.000	1.11299
1.618	1.10717
2.618	1.09776
4.250	1.08241

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	1.12845	1.12773
PP	1.12778	1.12635
S1	1.12711	1.12496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols