EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 1.12240 1.12914 0.00674 0.6% 1.12065
High 1.13181 1.13778 0.00597 0.5% 1.13778
Low 1.12240 1.12827 0.00587 0.5% 1.11811
Close 1.12912 1.13681 0.00769 0.7% 1.13681
Range 0.00941 0.00951 0.00010 1.1% 0.01967
ATR 0.00604 0.00629 0.00025 4.1% 0.00000
Volume 304,747 289,856 -14,891 -4.9% 1,232,515
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.16282 1.15932 1.14204
R3 1.15331 1.14981 1.13943
R2 1.14380 1.14380 1.13855
R1 1.14030 1.14030 1.13768 1.14205
PP 1.13429 1.13429 1.13429 1.13516
S1 1.13079 1.13079 1.13594 1.13254
S2 1.12478 1.12478 1.13507
S3 1.11527 1.12128 1.13419
S4 1.10576 1.11177 1.13158
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.18991 1.18303 1.14763
R3 1.17024 1.16336 1.14222
R2 1.15057 1.15057 1.14042
R1 1.14369 1.14369 1.13861 1.14713
PP 1.13090 1.13090 1.13090 1.13262
S1 1.12402 1.12402 1.13501 1.12746
S2 1.11123 1.11123 1.13320
S3 1.09156 1.10435 1.13140
S4 1.07189 1.08468 1.12599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13778 1.11811 0.01967 1.7% 0.00719 0.6% 95% True False 246,503
10 1.13778 1.11811 0.01967 1.7% 0.00621 0.5% 95% True False 230,512
20 1.13778 1.11160 0.02618 2.3% 0.00637 0.6% 96% True False 221,849
40 1.13778 1.11074 0.02704 2.4% 0.00563 0.5% 96% True False 180,973
60 1.13778 1.11074 0.02704 2.4% 0.00533 0.5% 96% True False 143,305
80 1.14460 1.11074 0.03386 3.0% 0.00555 0.5% 77% False False 128,354
100 1.14874 1.11074 0.03800 3.3% 0.00552 0.5% 69% False False 119,288
120 1.15695 1.11074 0.04621 4.1% 0.00580 0.5% 56% False False 117,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.17820
2.618 1.16268
1.618 1.15317
1.000 1.14729
0.618 1.14366
HIGH 1.13778
0.618 1.13415
0.500 1.13303
0.382 1.13190
LOW 1.12827
0.618 1.12239
1.000 1.11876
1.618 1.11288
2.618 1.10337
4.250 1.08785
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 1.13555 1.13395
PP 1.13429 1.13110
S1 1.13303 1.12824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.