EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	1.12914	1.13715	0.00801	0.7%	1.12065
High	1.13778	1.14039	0.00261	0.2%	1.13778
Low	1.12827	1.13655	0.00828	0.7%	1.11811
Close	1.13681	1.13975	0.00294	0.3%	1.13681
Range	0.00951	0.00384	-0.00567	-59.6%	0.01967
ATR	0.00629	0.00611	-0.00017	-2.8%	0.00000
Volume	289,856	215,438	-74,418	-25.7%	1,232,515

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15042	1.14892	1.14186
R3	1.14658	1.14508	1.14081
R2	1.14274	1.14274	1.14045
R1	1.14124	1.14124	1.14010	1.14199
PP	1.13890	1.13890	1.13890	1.13927
S1	1.13740	1.13740	1.13940	1.13815
S2	1.13506	1.13506	1.13905
S3	1.13122	1.13356	1.13869
S4	1.12738	1.12972	1.13764

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18991	1.18303	1.14763
R3	1.17024	1.16336	1.14222
R2	1.15057	1.15057	1.14042
R1	1.14369	1.14369	1.13861	1.14713
PP	1.13090	1.13090	1.13090	1.13262
S1	1.12402	1.12402	1.13501	1.12746
S2	1.11123	1.11123	1.13320
S3	1.09156	1.10435	1.13140
S4	1.07189	1.08468	1.12599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14039	1.11811	0.02228	2.0%	0.00709	0.6%	97%	True	False	256,206
10	1.14039	1.11811	0.02228	2.0%	0.00616	0.5%	97%	True	False	234,331
20	1.14039	1.11160	0.02879	2.5%	0.00640	0.6%	98%	True	False	227,180
40	1.14039	1.11074	0.02965	2.6%	0.00562	0.5%	98%	True	False	185,061
60	1.14039	1.11074	0.02965	2.6%	0.00532	0.5%	98%	True	False	145,689
80	1.14460	1.11074	0.03386	3.0%	0.00550	0.5%	86%	False	False	130,143
100	1.14600	1.11074	0.03526	3.1%	0.00550	0.5%	82%	False	False	120,529
120	1.15695	1.11074	0.04621	4.1%	0.00575	0.5%	63%	False	False	117,781

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.15671
2.618	1.15044
1.618	1.14660
1.000	1.14423
0.618	1.14276
HIGH	1.14039
0.618	1.13892
0.500	1.13847
0.382	1.13802
LOW	1.13655
0.618	1.13418
1.000	1.13271
1.618	1.13034
2.618	1.12650
4.250	1.12023

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	1.13932	1.13697
PP	1.13890	1.13418
S1	1.13847	1.13140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols