EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2019

Day Change Summary
	Previous	Current
	24-Jun-2019	25-Jun-2019	Change	Change %	Previous Week
Open	1.13715	1.13980	0.00265	0.2%	1.12065
High	1.14039	1.14130	0.00091	0.1%	1.13778
Low	1.13655	1.13440	-0.00215	-0.2%	1.11811
Close	1.13975	1.13660	-0.00315	-0.3%	1.13681
Range	0.00384	0.00690	0.00306	79.7%	0.01967
ATR	0.00611	0.00617	0.00006	0.9%	0.00000
Volume	215,438	287,087	71,649	33.3%	1,232,515

Daily Pivots for day following 25-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15813	1.15427	1.14040
R3	1.15123	1.14737	1.13850
R2	1.14433	1.14433	1.13787
R1	1.14047	1.14047	1.13723	1.13895
PP	1.13743	1.13743	1.13743	1.13668
S1	1.13357	1.13357	1.13597	1.13205
S2	1.13053	1.13053	1.13534
S3	1.12363	1.12667	1.13470
S4	1.11673	1.11977	1.13281

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18991	1.18303	1.14763
R3	1.17024	1.16336	1.14222
R2	1.15057	1.15057	1.14042
R1	1.14369	1.14369	1.13861	1.14713
PP	1.13090	1.13090	1.13090	1.13262
S1	1.12402	1.12402	1.13501	1.12746
S2	1.11123	1.11123	1.13320
S3	1.09156	1.10435	1.13140
S4	1.07189	1.08468	1.12599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14130	1.11870	0.02260	2.0%	0.00723	0.6%	79%	True	False	261,461
10	1.14130	1.11811	0.02319	2.0%	0.00649	0.6%	80%	True	False	241,037
20	1.14130	1.11160	0.02970	2.6%	0.00653	0.6%	84%	True	False	232,082
40	1.14130	1.11074	0.03056	2.7%	0.00566	0.5%	85%	True	False	190,407
60	1.14130	1.11074	0.03056	2.7%	0.00538	0.5%	85%	True	False	149,237
80	1.14460	1.11074	0.03386	3.0%	0.00552	0.5%	76%	False	False	132,770
100	1.14476	1.11074	0.03402	3.0%	0.00554	0.5%	76%	False	False	122,664
120	1.15695	1.11074	0.04621	4.1%	0.00575	0.5%	56%	False	False	119,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17063
2.618	1.15936
1.618	1.15246
1.000	1.14820
0.618	1.14556
HIGH	1.14130
0.618	1.13866
0.500	1.13785
0.382	1.13704
LOW	1.13440
0.618	1.13014
1.000	1.12750
1.618	1.12324
2.618	1.11634
4.250	1.10508

Fisher Pivots for day following 25-Jun-2019
Pivot	1 day	3 day
R1	1.13785	1.13600
PP	1.13743	1.13539
S1	1.13702	1.13479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols