EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2019

Day Change Summary
	Previous	Current
	26-Jun-2019	27-Jun-2019	Change	Change %	Previous Week
Open	1.13700	1.13670	-0.00030	0.0%	1.12065
High	1.13914	1.13810	-0.00104	-0.1%	1.13778
Low	1.13473	1.13477	0.00004	0.0%	1.11811
Close	1.13700	1.13687	-0.00013	0.0%	1.13681
Range	0.00441	0.00333	-0.00108	-24.5%	0.01967
ATR	0.00604	0.00585	-0.00019	-3.2%	0.00000
Volume	197,778	171,240	-26,538	-13.4%	1,232,515

Daily Pivots for day following 27-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14657	1.14505	1.13870
R3	1.14324	1.14172	1.13779
R2	1.13991	1.13991	1.13748
R1	1.13839	1.13839	1.13718	1.13915
PP	1.13658	1.13658	1.13658	1.13696
S1	1.13506	1.13506	1.13656	1.13582
S2	1.13325	1.13325	1.13626
S3	1.12992	1.13173	1.13595
S4	1.12659	1.12840	1.13504

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18991	1.18303	1.14763
R3	1.17024	1.16336	1.14222
R2	1.15057	1.15057	1.14042
R1	1.14369	1.14369	1.13861	1.14713
PP	1.13090	1.13090	1.13090	1.13262
S1	1.12402	1.12402	1.13501	1.12746
S2	1.11123	1.11123	1.13320
S3	1.09156	1.10435	1.13140
S4	1.07189	1.08468	1.12599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14130	1.12827	0.01303	1.1%	0.00560	0.5%	66%	False	False	232,279
10	1.14130	1.11811	0.02319	2.0%	0.00631	0.6%	81%	False	False	234,207
20	1.14130	1.11249	0.02881	2.5%	0.00654	0.6%	85%	False	False	232,446
40	1.14130	1.11074	0.03056	2.7%	0.00554	0.5%	86%	False	False	196,223
60	1.14130	1.11074	0.03056	2.7%	0.00535	0.5%	86%	False	False	153,031
80	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	77%	False	False	135,154
100	1.14460	1.11074	0.03386	3.0%	0.00552	0.5%	77%	False	False	124,841
120	1.15695	1.11074	0.04621	4.1%	0.00569	0.5%	57%	False	False	120,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.15225
2.618	1.14682
1.618	1.14349
1.000	1.14143
0.618	1.14016
HIGH	1.13810
0.618	1.13683
0.500	1.13644
0.382	1.13604
LOW	1.13477
0.618	1.13271
1.000	1.13144
1.618	1.12938
2.618	1.12605
4.250	1.12062

Fisher Pivots for day following 27-Jun-2019
Pivot	1 day	3 day
R1	1.13673	1.13785
PP	1.13658	1.13752
S1	1.13644	1.13720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols