EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	1.13670	1.13685	0.00015	0.0%	1.13715
High	1.13810	1.13929	0.00119	0.1%	1.14130
Low	1.13477	1.13507	0.00030	0.0%	1.13440
Close	1.13687	1.13686	-0.00001	0.0%	1.13686
Range	0.00333	0.00422	0.00089	26.7%	0.00690
ATR	0.00585	0.00573	-0.00012	-2.0%	0.00000
Volume	171,240	162,377	-8,863	-5.2%	1,033,920

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14973	1.14752	1.13918
R3	1.14551	1.14330	1.13802
R2	1.14129	1.14129	1.13763
R1	1.13908	1.13908	1.13725	1.14019
PP	1.13707	1.13707	1.13707	1.13763
S1	1.13486	1.13486	1.13647	1.13597
S2	1.13285	1.13285	1.13609
S3	1.12863	1.13064	1.13570
S4	1.12441	1.12642	1.13454

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15822	1.15444	1.14066
R3	1.15132	1.14754	1.13876
R2	1.14442	1.14442	1.13813
R1	1.14064	1.14064	1.13749	1.13908
PP	1.13752	1.13752	1.13752	1.13674
S1	1.13374	1.13374	1.13623	1.13218
S2	1.13062	1.13062	1.13560
S3	1.12372	1.12684	1.13496
S4	1.11682	1.11994	1.13307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14130	1.13440	0.00690	0.6%	0.00454	0.4%	36%	False	False	206,784
10	1.14130	1.11811	0.02319	2.0%	0.00587	0.5%	81%	False	False	226,643
20	1.14130	1.11564	0.02566	2.3%	0.00647	0.6%	83%	False	False	228,491
40	1.14130	1.11074	0.03056	2.7%	0.00548	0.5%	85%	False	False	198,269
60	1.14130	1.11074	0.03056	2.7%	0.00537	0.5%	85%	False	False	154,547
80	1.14460	1.11074	0.03386	3.0%	0.00537	0.5%	77%	False	False	136,096
100	1.14460	1.11074	0.03386	3.0%	0.00552	0.5%	77%	False	False	125,667
120	1.15695	1.11074	0.04621	4.1%	0.00563	0.5%	57%	False	False	120,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15723
2.618	1.15034
1.618	1.14612
1.000	1.14351
0.618	1.14190
HIGH	1.13929
0.618	1.13768
0.500	1.13718
0.382	1.13668
LOW	1.13507
0.618	1.13246
1.000	1.13085
1.618	1.12824
2.618	1.12402
4.250	1.11714

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	1.13718	1.13701
PP	1.13707	1.13696
S1	1.13697	1.13691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols