EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2019

Day Change Summary
	Previous	Current
	28-Jun-2019	01-Jul-2019	Change	Change %	Previous Week
Open	1.13685	1.13627	-0.00058	-0.1%	1.13715
High	1.13929	1.13710	-0.00219	-0.2%	1.14130
Low	1.13507	1.12811	-0.00696	-0.6%	1.13440
Close	1.13686	1.12850	-0.00836	-0.7%	1.13686
Range	0.00422	0.00899	0.00477	113.0%	0.00690
ATR	0.00573	0.00597	0.00023	4.1%	0.00000
Volume	162,377	174,525	12,148	7.5%	1,033,920

Daily Pivots for day following 01-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15821	1.15234	1.13344
R3	1.14922	1.14335	1.13097
R2	1.14023	1.14023	1.13015
R1	1.13436	1.13436	1.12932	1.13280
PP	1.13124	1.13124	1.13124	1.13046
S1	1.12537	1.12537	1.12768	1.12381
S2	1.12225	1.12225	1.12685
S3	1.11326	1.11638	1.12603
S4	1.10427	1.10739	1.12356

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15822	1.15444	1.14066
R3	1.15132	1.14754	1.13876
R2	1.14442	1.14442	1.13813
R1	1.14064	1.14064	1.13749	1.13908
PP	1.13752	1.13752	1.13752	1.13674
S1	1.13374	1.13374	1.13623	1.13218
S2	1.13062	1.13062	1.13560
S3	1.12372	1.12684	1.13496
S4	1.11682	1.11994	1.13307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14130	1.12811	0.01319	1.2%	0.00557	0.5%	3%	False	True	198,601
10	1.14130	1.11811	0.02319	2.1%	0.00633	0.6%	45%	False	False	227,403
20	1.14130	1.11811	0.02319	2.1%	0.00639	0.6%	45%	False	False	227,005
40	1.14130	1.11074	0.03056	2.7%	0.00558	0.5%	58%	False	False	200,952
60	1.14130	1.11074	0.03056	2.7%	0.00542	0.5%	58%	False	False	156,532
80	1.14460	1.11074	0.03386	3.0%	0.00544	0.5%	52%	False	False	137,439
100	1.14460	1.11074	0.03386	3.0%	0.00558	0.5%	52%	False	False	126,708
120	1.15398	1.11074	0.04324	3.8%	0.00563	0.5%	41%	False	False	121,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.17531
2.618	1.16064
1.618	1.15165
1.000	1.14609
0.618	1.14266
HIGH	1.13710
0.618	1.13367
0.500	1.13261
0.382	1.13154
LOW	1.12811
0.618	1.12255
1.000	1.11912
1.618	1.11356
2.618	1.10457
4.250	1.08990

Fisher Pivots for day following 01-Jul-2019
Pivot	1 day	3 day
R1	1.13261	1.13370
PP	1.13124	1.13197
S1	1.12987	1.13023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols