EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2019

Day Change Summary
	Previous	Current
	01-Jul-2019	02-Jul-2019	Change	Change %	Previous Week
Open	1.13627	1.12870	-0.00757	-0.7%	1.13715
High	1.13710	1.13215	-0.00495	-0.4%	1.14130
Low	1.12811	1.12748	-0.00063	-0.1%	1.13440
Close	1.12850	1.12860	0.00010	0.0%	1.13686
Range	0.00899	0.00467	-0.00432	-48.1%	0.00690
ATR	0.00597	0.00587	-0.00009	-1.6%	0.00000
Volume	174,525	135,581	-38,944	-22.3%	1,033,920

Daily Pivots for day following 02-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14342	1.14068	1.13117
R3	1.13875	1.13601	1.12988
R2	1.13408	1.13408	1.12946
R1	1.13134	1.13134	1.12903	1.13038
PP	1.12941	1.12941	1.12941	1.12893
S1	1.12667	1.12667	1.12817	1.12571
S2	1.12474	1.12474	1.12774
S3	1.12007	1.12200	1.12732
S4	1.11540	1.11733	1.12603

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15822	1.15444	1.14066
R3	1.15132	1.14754	1.13876
R2	1.14442	1.14442	1.13813
R1	1.14064	1.14064	1.13749	1.13908
PP	1.13752	1.13752	1.13752	1.13674
S1	1.13374	1.13374	1.13623	1.13218
S2	1.13062	1.13062	1.13560
S3	1.12372	1.12684	1.13496
S4	1.11682	1.11994	1.13307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13929	1.12748	0.01181	1.0%	0.00512	0.5%	9%	False	True	168,300
10	1.14130	1.11870	0.02260	2.0%	0.00618	0.5%	44%	False	False	214,881
20	1.14130	1.11811	0.02319	2.1%	0.00637	0.6%	45%	False	False	221,526
40	1.14130	1.11074	0.03056	2.7%	0.00557	0.5%	58%	False	False	202,560
60	1.14130	1.11074	0.03056	2.7%	0.00545	0.5%	58%	False	False	157,643
80	1.14460	1.11074	0.03386	3.0%	0.00542	0.5%	53%	False	False	138,001
100	1.14460	1.11074	0.03386	3.0%	0.00556	0.5%	53%	False	False	127,372
120	1.15139	1.11074	0.04065	3.6%	0.00560	0.5%	44%	False	False	121,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15200
2.618	1.14438
1.618	1.13971
1.000	1.13682
0.618	1.13504
HIGH	1.13215
0.618	1.13037
0.500	1.12982
0.382	1.12926
LOW	1.12748
0.618	1.12459
1.000	1.12281
1.618	1.11992
2.618	1.11525
4.250	1.10763

Fisher Pivots for day following 02-Jul-2019
Pivot	1 day	3 day
R1	1.12982	1.13339
PP	1.12941	1.13179
S1	1.12901	1.13020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols