EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2019

Day Change Summary
	Previous	Current
	02-Jul-2019	03-Jul-2019	Change	Change %	Previous Week
Open	1.12870	1.12841	-0.00029	0.0%	1.13715
High	1.13215	1.13123	-0.00092	-0.1%	1.14130
Low	1.12748	1.12684	-0.00064	-0.1%	1.13440
Close	1.12860	1.12771	-0.00089	-0.1%	1.13686
Range	0.00467	0.00439	-0.00028	-6.0%	0.00690
ATR	0.00587	0.00577	-0.00011	-1.8%	0.00000
Volume	135,581	134,170	-1,411	-1.0%	1,033,920

Daily Pivots for day following 03-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14176	1.13913	1.13012
R3	1.13737	1.13474	1.12892
R2	1.13298	1.13298	1.12851
R1	1.13035	1.13035	1.12811	1.12947
PP	1.12859	1.12859	1.12859	1.12816
S1	1.12596	1.12596	1.12731	1.12508
S2	1.12420	1.12420	1.12691
S3	1.11981	1.12157	1.12650
S4	1.11542	1.11718	1.12530

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15822	1.15444	1.14066
R3	1.15132	1.14754	1.13876
R2	1.14442	1.14442	1.13813
R1	1.14064	1.14064	1.13749	1.13908
PP	1.13752	1.13752	1.13752	1.13674
S1	1.13374	1.13374	1.13623	1.13218
S2	1.13062	1.13062	1.13560
S3	1.12372	1.12684	1.13496
S4	1.11682	1.11994	1.13307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13929	1.12684	0.01245	1.1%	0.00512	0.5%	7%	False	True	155,578
10	1.14130	1.12240	0.01890	1.7%	0.00597	0.5%	28%	False	False	207,279
20	1.14130	1.11811	0.02319	2.1%	0.00615	0.5%	41%	False	False	214,869
40	1.14130	1.11074	0.03056	2.7%	0.00560	0.5%	56%	False	False	203,939
60	1.14130	1.11074	0.03056	2.7%	0.00543	0.5%	56%	False	False	158,524
80	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	50%	False	False	138,724
100	1.14460	1.11074	0.03386	3.0%	0.00552	0.5%	50%	False	False	127,973
120	1.15139	1.11074	0.04065	3.6%	0.00561	0.5%	42%	False	False	121,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14989
2.618	1.14272
1.618	1.13833
1.000	1.13562
0.618	1.13394
HIGH	1.13123
0.618	1.12955
0.500	1.12904
0.382	1.12852
LOW	1.12684
0.618	1.12413
1.000	1.12245
1.618	1.11974
2.618	1.11535
4.250	1.10818

Fisher Pivots for day following 03-Jul-2019
Pivot	1 day	3 day
R1	1.12904	1.13197
PP	1.12859	1.13055
S1	1.12815	1.12913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols