EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2019
Day Change Summary
Previous Current
02-Jul-2019 03-Jul-2019 Change Change % Previous Week
Open 1.12870 1.12841 -0.00029 0.0% 1.13715
High 1.13215 1.13123 -0.00092 -0.1% 1.14130
Low 1.12748 1.12684 -0.00064 -0.1% 1.13440
Close 1.12860 1.12771 -0.00089 -0.1% 1.13686
Range 0.00467 0.00439 -0.00028 -6.0% 0.00690
ATR 0.00587 0.00577 -0.00011 -1.8% 0.00000
Volume 135,581 134,170 -1,411 -1.0% 1,033,920
Daily Pivots for day following 03-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14176 1.13913 1.13012
R3 1.13737 1.13474 1.12892
R2 1.13298 1.13298 1.12851
R1 1.13035 1.13035 1.12811 1.12947
PP 1.12859 1.12859 1.12859 1.12816
S1 1.12596 1.12596 1.12731 1.12508
S2 1.12420 1.12420 1.12691
S3 1.11981 1.12157 1.12650
S4 1.11542 1.11718 1.12530
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.15822 1.15444 1.14066
R3 1.15132 1.14754 1.13876
R2 1.14442 1.14442 1.13813
R1 1.14064 1.14064 1.13749 1.13908
PP 1.13752 1.13752 1.13752 1.13674
S1 1.13374 1.13374 1.13623 1.13218
S2 1.13062 1.13062 1.13560
S3 1.12372 1.12684 1.13496
S4 1.11682 1.11994 1.13307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13929 1.12684 0.01245 1.1% 0.00512 0.5% 7% False True 155,578
10 1.14130 1.12240 0.01890 1.7% 0.00597 0.5% 28% False False 207,279
20 1.14130 1.11811 0.02319 2.1% 0.00615 0.5% 41% False False 214,869
40 1.14130 1.11074 0.03056 2.7% 0.00560 0.5% 56% False False 203,939
60 1.14130 1.11074 0.03056 2.7% 0.00543 0.5% 56% False False 158,524
80 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 50% False False 138,724
100 1.14460 1.11074 0.03386 3.0% 0.00552 0.5% 50% False False 127,973
120 1.15139 1.11074 0.04065 3.6% 0.00561 0.5% 42% False False 121,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14989
2.618 1.14272
1.618 1.13833
1.000 1.13562
0.618 1.13394
HIGH 1.13123
0.618 1.12955
0.500 1.12904
0.382 1.12852
LOW 1.12684
0.618 1.12413
1.000 1.12245
1.618 1.11974
2.618 1.11535
4.250 1.10818
Fisher Pivots for day following 03-Jul-2019
Pivot 1 day 3 day
R1 1.12904 1.13197
PP 1.12859 1.13055
S1 1.12815 1.12913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.