EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jul-2019

Day Change Summary
	Previous	Current
	03-Jul-2019	04-Jul-2019	Change	Change %	Previous Week
Open	1.12841	1.12804	-0.00037	0.0%	1.13715
High	1.13123	1.12951	-0.00172	-0.2%	1.14130
Low	1.12684	1.12731	0.00047	0.0%	1.13440
Close	1.12771	1.12840	0.00069	0.1%	1.13686
Range	0.00439	0.00220	-0.00219	-49.9%	0.00690
ATR	0.00577	0.00551	-0.00025	-4.4%	0.00000
Volume	134,170	74,768	-59,402	-44.3%	1,033,920

Daily Pivots for day following 04-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13501	1.13390	1.12961
R3	1.13281	1.13170	1.12901
R2	1.13061	1.13061	1.12880
R1	1.12950	1.12950	1.12860	1.13006
PP	1.12841	1.12841	1.12841	1.12868
S1	1.12730	1.12730	1.12820	1.12786
S2	1.12621	1.12621	1.12800
S3	1.12401	1.12510	1.12780
S4	1.12181	1.12290	1.12719

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15822	1.15444	1.14066
R3	1.15132	1.14754	1.13876
R2	1.14442	1.14442	1.13813
R1	1.14064	1.14064	1.13749	1.13908
PP	1.13752	1.13752	1.13752	1.13674
S1	1.13374	1.13374	1.13623	1.13218
S2	1.13062	1.13062	1.13560
S3	1.12372	1.12684	1.13496
S4	1.11682	1.11994	1.13307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13929	1.12684	0.01245	1.1%	0.00489	0.4%	13%	False	False	136,284
10	1.14130	1.12684	0.01446	1.3%	0.00525	0.5%	11%	False	False	184,282
20	1.14130	1.11811	0.02319	2.1%	0.00573	0.5%	44%	False	False	204,962
40	1.14130	1.11074	0.03056	2.7%	0.00546	0.5%	58%	False	False	203,809
60	1.14130	1.11074	0.03056	2.7%	0.00540	0.5%	58%	False	False	158,683
80	1.14460	1.11074	0.03386	3.0%	0.00537	0.5%	52%	False	False	138,539
100	1.14460	1.11074	0.03386	3.0%	0.00546	0.5%	52%	False	False	127,918
120	1.15139	1.11074	0.04065	3.6%	0.00554	0.5%	43%	False	False	121,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	1.13886
2.618	1.13527
1.618	1.13307
1.000	1.13171
0.618	1.13087
HIGH	1.12951
0.618	1.12867
0.500	1.12841
0.382	1.12815
LOW	1.12731
0.618	1.12595
1.000	1.12511
1.618	1.12375
2.618	1.12155
4.250	1.11796

Fisher Pivots for day following 04-Jul-2019
Pivot	1 day	3 day
R1	1.12841	1.12950
PP	1.12841	1.12913
S1	1.12840	1.12877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols