EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2019

Day Change Summary
	Previous	Current
	04-Jul-2019	05-Jul-2019	Change	Change %	Previous Week
Open	1.12804	1.12827	0.00023	0.0%	1.13627
High	1.12951	1.12880	-0.00071	-0.1%	1.13710
Low	1.12731	1.12069	-0.00662	-0.6%	1.12069
Close	1.12840	1.12242	-0.00598	-0.5%	1.12242
Range	0.00220	0.00811	0.00591	268.6%	0.01641
ATR	0.00551	0.00570	0.00019	3.4%	0.00000
Volume	74,768	130,233	55,465	74.2%	649,277

Daily Pivots for day following 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14830	1.14347	1.12688
R3	1.14019	1.13536	1.12465
R2	1.13208	1.13208	1.12391
R1	1.12725	1.12725	1.12316	1.12561
PP	1.12397	1.12397	1.12397	1.12315
S1	1.11914	1.11914	1.12168	1.11750
S2	1.11586	1.11586	1.12093
S3	1.10775	1.11103	1.12019
S4	1.09964	1.10292	1.11796

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17597	1.16560	1.13145
R3	1.15956	1.14919	1.12693
R2	1.14315	1.14315	1.12543
R1	1.13278	1.13278	1.12392	1.12976
PP	1.12674	1.12674	1.12674	1.12523
S1	1.11637	1.11637	1.12092	1.11335
S2	1.11033	1.11033	1.11941
S3	1.09392	1.09996	1.11791
S4	1.07751	1.08355	1.11339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13710	1.12069	0.01641	1.5%	0.00567	0.5%	11%	False	True	129,855
10	1.14130	1.12069	0.02061	1.8%	0.00511	0.5%	8%	False	True	168,319
20	1.14130	1.11811	0.02319	2.1%	0.00566	0.5%	19%	False	False	199,415
40	1.14130	1.11074	0.03056	2.7%	0.00557	0.5%	38%	False	False	201,156
60	1.14130	1.11074	0.03056	2.7%	0.00542	0.5%	38%	False	False	159,666
80	1.14460	1.11074	0.03386	3.0%	0.00542	0.5%	34%	False	False	139,219
100	1.14460	1.11074	0.03386	3.0%	0.00548	0.5%	34%	False	False	128,239
120	1.15139	1.11074	0.04065	3.6%	0.00557	0.5%	29%	False	False	121,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16327
2.618	1.15003
1.618	1.14192
1.000	1.13691
0.618	1.13381
HIGH	1.12880
0.618	1.12570
0.500	1.12475
0.382	1.12379
LOW	1.12069
0.618	1.11568
1.000	1.11258
1.618	1.10757
2.618	1.09946
4.250	1.08622

Fisher Pivots for day following 05-Jul-2019
Pivot	1 day	3 day
R1	1.12475	1.12596
PP	1.12397	1.12478
S1	1.12320	1.12360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols