EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	1.12827	1.12242	-0.00585	-0.5%	1.13627
High	1.12880	1.12344	-0.00536	-0.5%	1.13710
Low	1.12069	1.12066	-0.00003	0.0%	1.12069
Close	1.12242	1.12135	-0.00107	-0.1%	1.12242
Range	0.00811	0.00278	-0.00533	-65.7%	0.01641
ATR	0.00570	0.00549	-0.00021	-3.7%	0.00000
Volume	130,233	92,415	-37,818	-29.0%	649,277

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13016	1.12853	1.12288
R3	1.12738	1.12575	1.12211
R2	1.12460	1.12460	1.12186
R1	1.12297	1.12297	1.12160	1.12240
PP	1.12182	1.12182	1.12182	1.12153
S1	1.12019	1.12019	1.12110	1.11962
S2	1.11904	1.11904	1.12084
S3	1.11626	1.11741	1.12059
S4	1.11348	1.11463	1.11982

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17597	1.16560	1.13145
R3	1.15956	1.14919	1.12693
R2	1.14315	1.14315	1.12543
R1	1.13278	1.13278	1.12392	1.12976
PP	1.12674	1.12674	1.12674	1.12523
S1	1.11637	1.11637	1.12092	1.11335
S2	1.11033	1.11033	1.11941
S3	1.09392	1.09996	1.11791
S4	1.07751	1.08355	1.11339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13215	1.12066	0.01149	1.0%	0.00443	0.4%	6%	False	True	113,433
10	1.14130	1.12066	0.02064	1.8%	0.00500	0.4%	3%	False	True	156,017
20	1.14130	1.11811	0.02319	2.1%	0.00558	0.5%	14%	False	False	195,174
40	1.14130	1.11074	0.03056	2.7%	0.00553	0.5%	35%	False	False	198,557
60	1.14130	1.11074	0.03056	2.7%	0.00542	0.5%	35%	False	False	160,274
80	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	31%	False	False	139,641
100	1.14460	1.11074	0.03386	3.0%	0.00544	0.5%	31%	False	False	128,294
120	1.15139	1.11074	0.04065	3.6%	0.00556	0.5%	26%	False	False	121,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13526
2.618	1.13072
1.618	1.12794
1.000	1.12622
0.618	1.12516
HIGH	1.12344
0.618	1.12238
0.500	1.12205
0.382	1.12172
LOW	1.12066
0.618	1.11894
1.000	1.11788
1.618	1.11616
2.618	1.11338
4.250	1.10885

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	1.12205	1.12509
PP	1.12182	1.12384
S1	1.12158	1.12260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols