EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	1.12242	1.12160	-0.00082	-0.1%	1.13627
High	1.12344	1.12190	-0.00154	-0.1%	1.13710
Low	1.12066	1.11934	-0.00132	-0.1%	1.12069
Close	1.12135	1.12073	-0.00062	-0.1%	1.12242
Range	0.00278	0.00256	-0.00022	-7.9%	0.01641
ATR	0.00549	0.00528	-0.00021	-3.8%	0.00000
Volume	92,415	98,604	6,189	6.7%	649,277

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12834	1.12709	1.12214
R3	1.12578	1.12453	1.12143
R2	1.12322	1.12322	1.12120
R1	1.12197	1.12197	1.12096	1.12132
PP	1.12066	1.12066	1.12066	1.12033
S1	1.11941	1.11941	1.12050	1.11876
S2	1.11810	1.11810	1.12026
S3	1.11554	1.11685	1.12003
S4	1.11298	1.11429	1.11932

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17597	1.16560	1.13145
R3	1.15956	1.14919	1.12693
R2	1.14315	1.14315	1.12543
R1	1.13278	1.13278	1.12392	1.12976
PP	1.12674	1.12674	1.12674	1.12523
S1	1.11637	1.11637	1.12092	1.11335
S2	1.11033	1.11033	1.11941
S3	1.09392	1.09996	1.11791
S4	1.07751	1.08355	1.11339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13123	1.11934	0.01189	1.1%	0.00401	0.4%	12%	False	True	106,038
10	1.13929	1.11934	0.01995	1.8%	0.00457	0.4%	7%	False	True	137,169
20	1.14130	1.11811	0.02319	2.1%	0.00553	0.5%	11%	False	False	189,103
40	1.14130	1.11074	0.03056	2.7%	0.00548	0.5%	33%	False	False	195,956
60	1.14130	1.11074	0.03056	2.7%	0.00541	0.5%	33%	False	False	160,613
80	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	30%	False	False	140,098
100	1.14460	1.11074	0.03386	3.0%	0.00538	0.5%	30%	False	False	128,434
120	1.15139	1.11074	0.04065	3.6%	0.00554	0.5%	25%	False	False	121,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13278
2.618	1.12860
1.618	1.12604
1.000	1.12446
0.618	1.12348
HIGH	1.12190
0.618	1.12092
0.500	1.12062
0.382	1.12032
LOW	1.11934
0.618	1.11776
1.000	1.11678
1.618	1.11520
2.618	1.11264
4.250	1.10846

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	1.12069	1.12407
PP	1.12066	1.12296
S1	1.12062	1.12184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols