EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	1.12160	1.12086	-0.00074	-0.1%	1.13627
High	1.12190	1.12641	0.00451	0.4%	1.13710
Low	1.11934	1.12014	0.00080	0.1%	1.12069
Close	1.12073	1.12500	0.00427	0.4%	1.12242
Range	0.00256	0.00627	0.00371	144.9%	0.01641
ATR	0.00528	0.00535	0.00007	1.3%	0.00000
Volume	98,604	133,266	34,662	35.2%	649,277

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14266	1.14010	1.12845
R3	1.13639	1.13383	1.12672
R2	1.13012	1.13012	1.12615
R1	1.12756	1.12756	1.12557	1.12884
PP	1.12385	1.12385	1.12385	1.12449
S1	1.12129	1.12129	1.12443	1.12257
S2	1.11758	1.11758	1.12385
S3	1.11131	1.11502	1.12328
S4	1.10504	1.10875	1.12155

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17597	1.16560	1.13145
R3	1.15956	1.14919	1.12693
R2	1.14315	1.14315	1.12543
R1	1.13278	1.13278	1.12392	1.12976
PP	1.12674	1.12674	1.12674	1.12523
S1	1.11637	1.11637	1.12092	1.11335
S2	1.11033	1.11033	1.11941
S3	1.09392	1.09996	1.11791
S4	1.07751	1.08355	1.11339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12951	1.11934	0.01017	0.9%	0.00438	0.4%	56%	False	False	105,857
10	1.13929	1.11934	0.01995	1.8%	0.00475	0.4%	28%	False	False	130,717
20	1.14130	1.11811	0.02319	2.1%	0.00554	0.5%	30%	False	False	184,250
40	1.14130	1.11074	0.03056	2.7%	0.00553	0.5%	47%	False	False	194,041
60	1.14130	1.11074	0.03056	2.7%	0.00544	0.5%	47%	False	False	161,664
80	1.14373	1.11074	0.03299	2.9%	0.00534	0.5%	43%	False	False	140,628
100	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	42%	False	False	128,896
120	1.15139	1.11074	0.04065	3.6%	0.00556	0.5%	35%	False	False	122,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15306
2.618	1.14282
1.618	1.13655
1.000	1.13268
0.618	1.13028
HIGH	1.12641
0.618	1.12401
0.500	1.12328
0.382	1.12254
LOW	1.12014
0.618	1.11627
1.000	1.11387
1.618	1.11000
2.618	1.10373
4.250	1.09349

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	1.12443	1.12429
PP	1.12385	1.12358
S1	1.12328	1.12288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols