EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2019

Day Change Summary
	Previous	Current
	10-Jul-2019	11-Jul-2019	Change	Change %	Previous Week
Open	1.12086	1.12502	0.00416	0.4%	1.13627
High	1.12641	1.12857	0.00216	0.2%	1.13710
Low	1.12014	1.12451	0.00437	0.4%	1.12069
Close	1.12500	1.12525	0.00025	0.0%	1.12242
Range	0.00627	0.00406	-0.00221	-35.2%	0.01641
ATR	0.00535	0.00526	-0.00009	-1.7%	0.00000
Volume	133,266	139,307	6,041	4.5%	649,277

Daily Pivots for day following 11-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13829	1.13583	1.12748
R3	1.13423	1.13177	1.12637
R2	1.13017	1.13017	1.12599
R1	1.12771	1.12771	1.12562	1.12894
PP	1.12611	1.12611	1.12611	1.12673
S1	1.12365	1.12365	1.12488	1.12488
S2	1.12205	1.12205	1.12451
S3	1.11799	1.11959	1.12413
S4	1.11393	1.11553	1.12302

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17597	1.16560	1.13145
R3	1.15956	1.14919	1.12693
R2	1.14315	1.14315	1.12543
R1	1.13278	1.13278	1.12392	1.12976
PP	1.12674	1.12674	1.12674	1.12523
S1	1.11637	1.11637	1.12092	1.11335
S2	1.11033	1.11033	1.11941
S3	1.09392	1.09996	1.11791
S4	1.07751	1.08355	1.11339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12880	1.11934	0.00946	0.8%	0.00476	0.4%	62%	False	False	118,765
10	1.13929	1.11934	0.01995	1.8%	0.00483	0.4%	30%	False	False	127,524
20	1.14130	1.11811	0.02319	2.1%	0.00557	0.5%	31%	False	False	180,865
40	1.14130	1.11074	0.03056	2.7%	0.00548	0.5%	47%	False	False	192,618
60	1.14130	1.11074	0.03056	2.7%	0.00538	0.5%	47%	False	False	162,583
80	1.14130	1.11074	0.03056	2.7%	0.00527	0.5%	47%	False	False	141,283
100	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	43%	False	False	129,360
120	1.15139	1.11074	0.04065	3.6%	0.00556	0.5%	36%	False	False	122,624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14583
2.618	1.13920
1.618	1.13514
1.000	1.13263
0.618	1.13108
HIGH	1.12857
0.618	1.12702
0.500	1.12654
0.382	1.12606
LOW	1.12451
0.618	1.12200
1.000	1.12045
1.618	1.11794
2.618	1.11388
4.250	1.10726

Fisher Pivots for day following 11-Jul-2019
Pivot	1 day	3 day
R1	1.12654	1.12482
PP	1.12611	1.12439
S1	1.12568	1.12396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols