EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 1.12502 1.12530 0.00028 0.0% 1.12242
High 1.12857 1.12750 -0.00107 -0.1% 1.12857
Low 1.12451 1.12378 -0.00073 -0.1% 1.11934
Close 1.12525 1.12693 0.00168 0.1% 1.12693
Range 0.00406 0.00372 -0.00034 -8.4% 0.00923
ATR 0.00526 0.00515 -0.00011 -2.1% 0.00000
Volume 139,307 125,871 -13,436 -9.6% 589,463
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.13723 1.13580 1.12898
R3 1.13351 1.13208 1.12795
R2 1.12979 1.12979 1.12761
R1 1.12836 1.12836 1.12727 1.12908
PP 1.12607 1.12607 1.12607 1.12643
S1 1.12464 1.12464 1.12659 1.12536
S2 1.12235 1.12235 1.12625
S3 1.11863 1.12092 1.12591
S4 1.11491 1.11720 1.12488
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15264 1.14901 1.13201
R3 1.14341 1.13978 1.12947
R2 1.13418 1.13418 1.12862
R1 1.13055 1.13055 1.12778 1.13237
PP 1.12495 1.12495 1.12495 1.12585
S1 1.12132 1.12132 1.12608 1.12314
S2 1.11572 1.11572 1.12524
S3 1.10649 1.11209 1.12439
S4 1.09726 1.10286 1.12185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12857 1.11934 0.00923 0.8% 0.00388 0.3% 82% False False 117,892
10 1.13710 1.11934 0.01776 1.6% 0.00478 0.4% 43% False False 123,874
20 1.14130 1.11811 0.02319 2.1% 0.00532 0.5% 38% False False 175,258
40 1.14130 1.11074 0.03056 2.7% 0.00550 0.5% 53% False False 190,723
60 1.14130 1.11074 0.03056 2.7% 0.00541 0.5% 53% False False 164,153
80 1.14130 1.11074 0.03056 2.7% 0.00517 0.5% 53% False False 141,576
100 1.14460 1.11074 0.03386 3.0% 0.00540 0.5% 48% False False 129,806
120 1.15139 1.11074 0.04065 3.6% 0.00550 0.5% 40% False False 122,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14331
2.618 1.13724
1.618 1.13352
1.000 1.13122
0.618 1.12980
HIGH 1.12750
0.618 1.12608
0.500 1.12564
0.382 1.12520
LOW 1.12378
0.618 1.12148
1.000 1.12006
1.618 1.11776
2.618 1.11404
4.250 1.10797
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 1.12650 1.12607
PP 1.12607 1.12521
S1 1.12564 1.12436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols