EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2019

Day Change Summary
	Previous	Current
	12-Jul-2019	15-Jul-2019	Change	Change %	Previous Week
Open	1.12530	1.12691	0.00161	0.1%	1.12242
High	1.12750	1.12840	0.00090	0.1%	1.12857
Low	1.12378	1.12533	0.00155	0.1%	1.11934
Close	1.12693	1.12572	-0.00121	-0.1%	1.12693
Range	0.00372	0.00307	-0.00065	-17.5%	0.00923
ATR	0.00515	0.00500	-0.00015	-2.9%	0.00000
Volume	125,871	97,176	-28,695	-22.8%	589,463

Daily Pivots for day following 15-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13569	1.13378	1.12741
R3	1.13262	1.13071	1.12656
R2	1.12955	1.12955	1.12628
R1	1.12764	1.12764	1.12600	1.12706
PP	1.12648	1.12648	1.12648	1.12620
S1	1.12457	1.12457	1.12544	1.12399
S2	1.12341	1.12341	1.12516
S3	1.12034	1.12150	1.12488
S4	1.11727	1.11843	1.12403

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15264	1.14901	1.13201
R3	1.14341	1.13978	1.12947
R2	1.13418	1.13418	1.12862
R1	1.13055	1.13055	1.12778	1.13237
PP	1.12495	1.12495	1.12495	1.12585
S1	1.12132	1.12132	1.12608	1.12314
S2	1.11572	1.11572	1.12524
S3	1.10649	1.11209	1.12439
S4	1.09726	1.10286	1.12185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12857	1.11934	0.00923	0.8%	0.00394	0.3%	69%	False	False	118,844
10	1.13215	1.11934	0.01281	1.1%	0.00418	0.4%	50%	False	False	116,139
20	1.14130	1.11811	0.02319	2.1%	0.00526	0.5%	33%	False	False	171,771
40	1.14130	1.11074	0.03056	2.7%	0.00552	0.5%	49%	False	False	189,237
60	1.14130	1.11074	0.03056	2.7%	0.00541	0.5%	49%	False	False	165,254
80	1.14130	1.11074	0.03056	2.7%	0.00516	0.5%	49%	False	False	141,879
100	1.14460	1.11074	0.03386	3.0%	0.00539	0.5%	44%	False	False	130,065
120	1.15139	1.11074	0.04065	3.6%	0.00543	0.5%	37%	False	False	122,475

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14145
2.618	1.13644
1.618	1.13337
1.000	1.13147
0.618	1.13030
HIGH	1.12840
0.618	1.12723
0.500	1.12687
0.382	1.12650
LOW	1.12533
0.618	1.12343
1.000	1.12226
1.618	1.12036
2.618	1.11729
4.250	1.11228

Fisher Pivots for day following 15-Jul-2019
Pivot	1 day	3 day
R1	1.12687	1.12618
PP	1.12648	1.12602
S1	1.12610	1.12587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols