EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2019

Day Change Summary
	Previous	Current
	16-Jul-2019	17-Jul-2019	Change	Change %	Previous Week
Open	1.12610	1.12112	-0.00498	-0.4%	1.12242
High	1.12640	1.12334	-0.00306	-0.3%	1.12857
Low	1.12017	1.11997	-0.00020	0.0%	1.11934
Close	1.12096	1.12235	0.00139	0.1%	1.12693
Range	0.00623	0.00337	-0.00286	-45.9%	0.00923
ATR	0.00509	0.00497	-0.00012	-2.4%	0.00000
Volume	122,113	102,236	-19,877	-16.3%	589,463

Daily Pivots for day following 17-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13200	1.13054	1.12420
R3	1.12863	1.12717	1.12328
R2	1.12526	1.12526	1.12297
R1	1.12380	1.12380	1.12266	1.12453
PP	1.12189	1.12189	1.12189	1.12225
S1	1.12043	1.12043	1.12204	1.12116
S2	1.11852	1.11852	1.12173
S3	1.11515	1.11706	1.12142
S4	1.11178	1.11369	1.12050

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15264	1.14901	1.13201
R3	1.14341	1.13978	1.12947
R2	1.13418	1.13418	1.12862
R1	1.13055	1.13055	1.12778	1.13237
PP	1.12495	1.12495	1.12495	1.12585
S1	1.12132	1.12132	1.12608	1.12314
S2	1.11572	1.11572	1.12524
S3	1.10649	1.11209	1.12439
S4	1.09726	1.10286	1.12185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12857	1.11997	0.00860	0.8%	0.00409	0.4%	28%	False	True	117,340
10	1.12951	1.11934	0.01017	0.9%	0.00424	0.4%	30%	False	False	111,598
20	1.14130	1.11934	0.02196	2.0%	0.00510	0.5%	14%	False	False	159,439
40	1.14130	1.11074	0.03056	2.7%	0.00556	0.5%	38%	False	False	185,799
60	1.14130	1.11074	0.03056	2.7%	0.00531	0.5%	38%	False	False	166,477
80	1.14130	1.11074	0.03056	2.7%	0.00514	0.5%	38%	False	False	142,419
100	1.14460	1.11074	0.03386	3.0%	0.00538	0.5%	34%	False	False	130,518
120	1.15139	1.11074	0.04065	3.6%	0.00543	0.5%	29%	False	False	122,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13766
2.618	1.13216
1.618	1.12879
1.000	1.12671
0.618	1.12542
HIGH	1.12334
0.618	1.12205
0.500	1.12166
0.382	1.12126
LOW	1.11997
0.618	1.11789
1.000	1.11660
1.618	1.11452
2.618	1.11115
4.250	1.10565

Fisher Pivots for day following 17-Jul-2019
Pivot	1 day	3 day
R1	1.12212	1.12419
PP	1.12189	1.12357
S1	1.12166	1.12296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols